Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.952
8.952
8.952
0
+0.02(+0.25%)
Dec 28, 2017
8.908
8.945
8.886
8.930
247,631
+0.01(+0.08%)
Dec 27, 2017
8.922
8.952
8.908
8.922
173,275
+0.00(+0.00%)
Dec 26, 2017
8.886
8.930
8.879
8.922
81,497
+0.01(+0.17%)
Dec 22, 2017
8.915
8.915
8.863
8.908
86,013
-0.01(-0.08%)
Dec 21, 2017
8.871
8.922
8.871
8.915
192,270
+0.01(+0.17%)
Dec 20, 2017
8.871
8.908
8.849
8.900
148,562
-0.01(-0.08%)
Dec 19, 2017
8.878
8.915
8.863
8.908
185,998
+0.01(+0.08%)
Dec 18, 2017
8.886
8.900
8.878
8.900
188,713
-0.01(-0.17%)
Dec 15, 2017
8.922
8.951
8.915
8.915
109,895
-0.02(-0.25%)
Dec 14, 2017
8.959
8.981
8.937
8.937
122,886
-0.02(-0.25%)
Dec 13, 2017
8.922
8.981
8.922
8.959
64,286
+0.03(+0.33%)
Dec 12, 2017
8.922
8.934
8.900
8.930
102,365
-0.02(-0.23%)
Dec 11, 2017
8.921
8.950
8.899
8.950
101,821
+0.01(+0.16%)
Dec 08, 2017
8.928
8.950
8.899
8.936
107,962
-0.02(-0.25%)
Dec 07, 2017
8.914
8.972
8.914
8.958
60,625
+0.02(+0.25%)
Dec 06, 2017
8.884
8.950
8.884
8.936
108,686
+0.04(+0.50%)
Dec 05, 2017
8.862
8.903
8.833
8.892
80,233
+0.01(+0.08%)
Dec 04, 2017
8.877
8.884
8.855
8.884
96,144
-0.01(-0.08%)
Dec 01, 2017
8.870
8.892
8.804
8.892
118,872
+0.07(+0.75%)
Nov 30, 2017
8.804
8.840
8.774
8.826
108,725
-0.01(-0.08%)
Nov 29, 2017
8.826
8.833
8.782
8.833
58,557
-0.01(-0.08%)
Nov 28, 2017
8.855
8.855
8.818
8.840
78,112
-0.01(-0.08%)
Nov 27, 2017
8.855
8.862
8.811
8.848
91,934
-0.01(-0.17%)
Nov 24, 2017
8.826
8.862
8.811
8.862
38,990
+0.01(+0.17%)
Nov 22, 2017
8.877
8.877
8.826
8.848
64,564
-0.02(-0.25%)
Nov 21, 2017
8.833
8.870
8.804
8.870
121,359
+0.04(+0.50%)
Nov 20, 2017
8.848
8.862
8.811
8.826
90,113
-0.02(-0.25%)
Nov 17, 2017
8.840
8.870
8.840
8.848
38,745
-0.01(-0.08%)
Nov 16, 2017
8.826
8.870
8.826
8.855
82,004
+0.01(+0.08%)
Nov 15, 2017
8.840
8.855
8.826
8.848
88,433
+0.00(+0.00%)
Nov 14, 2017
8.840
8.855
8.804
8.848
89,017
+0.02(+0.27%)
Nov 13, 2017
8.795
8.825
8.795
8.824
90,274
+0.02(+0.25%)
Nov 10, 2017
8.824
8.831
8.788
8.802
90,254
-0.07(-0.74%)
Nov 09, 2017
8.846
8.875
8.839
8.868
65,360
-0.01(-0.08%)
Nov 08, 2017
8.853
8.883
8.853
8.875
87,625
+0.03(+0.33%)
Nov 07, 2017
8.817
8.851
8.809
8.846
131,531
+0.04(+0.41%)
Nov 06, 2017
8.802
8.831
8.802
8.809
56,908
+0.01(+0.08%)
Nov 03, 2017
8.795
8.802
8.788
8.802
68,249
-0.01(-0.08%)
Nov 02, 2017
8.817
8.824
8.788
8.809
95,132
-0.01(-0.08%)
Nov 01, 2017
8.846
8.846
8.791
8.817
137,504
-0.03(-0.33%)
Oct 31, 2017
8.875
8.875
8.831
8.846
42,735
-0.01(-0.16%)
Oct 30, 2017
8.846
8.861
8.839
8.861
35,448
+0.03(+0.33%)
Oct 27, 2017
8.839
8.853
8.817
8.831
122,551
-0.04(-0.41%)
Oct 26, 2017
8.875
8.877
8.857
8.868
58,923
-0.03(-0.33%)
Oct 25, 2017
8.897
8.897
8.875
8.897
69,950
-0.02(-0.25%)
Oct 24, 2017
8.919
8.926
8.904
8.919
59,160
-0.02(-0.25%)
Oct 23, 2017
8.926
8.941
8.919
8.941
41,055
+0.01(+0.08%)
Oct 20, 2017
8.934
8.934
8.912
8.934
55,709
-0.02(-0.24%)
Oct 19, 2017
8.977
8.977
8.934
8.956
43,692
+0.02(+0.25%)
Oct 18, 2017
8.956
8.964
8.912
8.934
73,028
-0.04(-0.41%)
Oct 17, 2017
8.956
8.977
8.948
8.970
60,229
-0.01(-0.08%)
Oct 16, 2017
8.992
8.992
8.948
8.977
58,641
+0.00(+0.00%)
Oct 13, 2017
8.963
8.977
8.956
8.977
47,060
+0.03(+0.33%)
Oct 12, 2017
8.963
8.970
8.948
8.948
42,619
+0.01(+0.10%)
Oct 11, 2017
8.939
8.947
8.932
8.939
41,099
+0.00(+0.00%)
Oct 10, 2017
8.910
8.947
8.903
8.939
70,878
+0.02(+0.24%)
Oct 09, 2017
8.947
8.947
8.910
8.918
32,862
-0.01(-0.08%)
Oct 06, 2017
8.910
8.925
8.888
8.925
52,825
+0.00(+0.00%)
Oct 05, 2017
8.925
8.947
8.910
8.925
46,502
-0.01(-0.08%)
Oct 04, 2017
8.925
8.938
8.918
8.932
36,462
+0.00(+0.00%)
Oct 03, 2017
8.976
8.976
8.921
8.932
65,482
-0.03(-0.32%)
Oct 02, 2017
8.939
8.976
8.932
8.961
33,604
+0.01(+0.08%)
Sep 29, 2017
8.947
8.963
8.925
8.954
103,446
-0.02(-0.24%)
Sep 28, 2017
8.954
8.976
8.947
8.976
48,024
+0.00(+0.00%)
Sep 27, 2017
9.005
9.005
8.939
8.976
83,397
-0.04(-0.48%)
Sep 26, 2017
8.998
9.026
8.990
9.019
35,321
+0.01(+0.16%)
Sep 25, 2017
8.990
9.013
8.990
9.005
66,983
+0.01(+0.16%)
Sep 22, 2017
9.012
9.019
8.976
8.990
122,384
-0.01(-0.16%)
Sep 21, 2017
9.027
9.044
8.998
9.005
55,274
-0.01(-0.16%)
Sep 20, 2017
9.070
9.085
9.019
9.019
41,703
-0.07(-0.72%)
Sep 19, 2017
9.092
9.092
9.078
9.085
41,066
+0.00(+0.00%)
Sep 18, 2017
9.070
9.099
9.066
9.085
70,772
-0.01(-0.16%)
Sep 15, 2017
9.056
9.099
9.056
9.099
47,678
+0.03(+0.32%)
Sep 14, 2017
9.049
9.078
9.049
9.070
33,618
+0.01(+0.08%)
Sep 13, 2017
9.056
9.071
9.056
9.063
58,634
-0.01(-0.08%)
Sep 12, 2017
9.041
9.078
9.041
9.070
27,604
+0.02(+0.18%)
Sep 11, 2017
9.062
9.069
9.040
9.054
37,759
-0.01(-0.16%)
Sep 08, 2017
9.047
9.076
9.047
9.069
31,982
+0.01(+0.16%)
Sep 07, 2017
9.062
9.098
9.054
9.054
45,583
+0.00(+0.00%)
Sep 06, 2017
9.062
9.090
9.054
9.054
50,850
-0.03(-0.32%)
Sep 05, 2017
9.069
9.083
9.047
9.083
134,207
+0.02(+0.24%)
Sep 01, 2017
9.076
9.076
9.062
9.062
71,742
+0.00(+0.00%)
Aug 31, 2017
9.076
9.090
9.054
9.062
55,079
+0.00(+0.00%)
Aug 30, 2017
9.083
9.083
9.033
9.062
83,380
-0.04(-0.40%)
Aug 29, 2017
9.040
9.109
9.036
9.098
116,831
+0.07(+0.72%)
Aug 28, 2017
9.033
9.054
9.022
9.033
46,502
+0.01(+0.16%)
Aug 25, 2017
9.040
9.040
9.011
9.018
31,191
-0.03(-0.38%)
Aug 24, 2017
9.033
9.069
9.033
9.053
36,948
-0.02(-0.18%)
Aug 23, 2017
9.033
9.069
9.025
9.069
35,800
+0.03(+0.32%)
Aug 22, 2017
9.018
9.043
9.018
9.040
32,105
+0.00(+0.00%)
Aug 21, 2017
9.004
9.040
9.004
9.040
53,732
+0.01(+0.16%)
Aug 18, 2017
9.011
9.033
8.975
9.025
30,206
+0.01(+0.16%)
Aug 17, 2017
8.996
9.018
8.967
9.011
35,949
+0.04(+0.40%)
Aug 16, 2017
8.938
8.989
8.938
8.975
33,671
+0.03(+0.30%)
Aug 15, 2017
8.989
8.990
8.946
8.947
64,708
-0.06(-0.62%)
Aug 14, 2017
9.054
9.069
9.004
9.004
36,391
-0.05(-0.56%)
Aug 11, 2017
8.837
9.069
8.721
9.054
182,378
+0.04(+0.48%)
Aug 10, 2017
9.018
9.059
8.982
9.011
77,489
-0.01(-0.08%)
Aug 09, 2017
9.083
9.127
9.018
9.018
43,921
-0.04(-0.46%)
Aug 08, 2017
9.082
9.110
9.060
9.060
28,540
-0.04(-0.48%)
Aug 07, 2017
9.074
9.132
9.074
9.103
47,696
+0.03(+0.32%)
Aug 04, 2017
9.125
9.125
9.067
9.074
41,161
-0.05(-0.55%)
Aug 03, 2017
9.096
9.146
9.096
9.125
35,452
+0.02(+0.24%)
Aug 02, 2017
9.110
9.110
9.082
9.103
64,783
-0.01(-0.08%)
Aug 01, 2017
9.053
9.118
9.053
9.110
67,673
+0.05(+0.56%)
Jul 31, 2017
9.046
9.060
9.031
9.060
37,632
+0.03(+0.32%)
Jul 28, 2017
9.002
9.038
9.002
9.031
81,174
+0.01(+0.08%)
Jul 27, 2017
8.981
9.024
8.981
9.024
48,866
+0.01(+0.16%)
Jul 26, 2017
8.973
9.022
8.966
9.009
42,934
+0.04(+0.40%)
Jul 25, 2017
8.981
8.995
8.966
8.973
92,813
-0.01(-0.16%)
Jul 24, 2017
8.973
8.995
8.973
8.988
55,261
+0.01(+0.08%)
Jul 21, 2017
9.009
9.038
8.973
8.981
35,601
-0.03(-0.29%)
Jul 20, 2017
9.038
9.038
9.002
9.006
26,930
-0.01(-0.12%)
Jul 19, 2017
9.009
9.017
8.969
9.017
27,562
+0.01(+0.08%)
Jul 18, 2017
8.959
9.009
8.959
9.009
69,060
+0.05(+0.56%)
Jul 17, 2017
8.981
8.997
8.937
8.959
35,141
-0.03(-0.32%)
Jul 14, 2017
8.959
9.002
8.959
8.988
61,431
+0.05(+0.56%)
Jul 13, 2017
8.923
8.959
8.923
8.937
38,733
+0.00(+0.00%)
Jul 12, 2017
8.945
8.954
8.930
8.937
41,869
+0.02(+0.18%)
Jul 11, 2017
8.878
8.929
8.871
8.921
37,081
+0.01(+0.16%)
Jul 10, 2017
8.864
8.907
8.864
8.907
25,679
+0.04(+0.40%)
Jul 07, 2017
8.878
8.886
8.864
8.871
18,336
-0.01(-0.08%)
Jul 06, 2017
8.871
8.900
8.857
8.878
40,240
-0.04(-0.40%)
Jul 05, 2017
8.900
8.914
8.898
8.914
35,007
+0.01(+0.16%)
Jul 03, 2017
8.878
8.907
8.878
8.900
39,580
+0.03(+0.32%)
Jun 30, 2017
8.893
8.893
8.835
8.871
55,029
+0.01(+0.09%)
Jun 29, 2017
8.921
8.921
8.850
8.863
85,191
-0.09(-0.97%)
Jun 28, 2017
8.921
8.963
8.921
8.950
19,064
+0.01(+0.16%)
Jun 27, 2017
8.965
8.965
8.914
8.936
76,046
-0.01(-0.16%)
Jun 26, 2017
8.957
9.000
8.950
8.950
32,036
-0.02(-0.24%)
Jun 23, 2017
8.965
8.972
8.921
8.972
38,191
-0.01(-0.08%)
Jun 22, 2017
8.965
8.979
8.950
8.979
46,180
+0.05(+0.56%)
Jun 21, 2017
8.914
8.943
8.914
8.929
26,892
+0.01(+0.07%)
Jun 20, 2017
8.929
8.964
8.921
8.922
31,103
+0.00(+0.01%)
Jun 19, 2017
8.929
8.943
8.914
8.921
68,473
-0.02(-0.24%)
Jun 16, 2017
8.864
8.943
8.864
8.943
80,277
+0.07(+0.81%)
Jun 15, 2017
8.857
8.886
8.857
8.871
17,844
-0.01(-0.08%)
Jun 14, 2017
8.864
8.922
8.864
8.878
106,615
+0.04(+0.49%)
Jun 13, 2017
8.857
8.864
8.835
8.835
49,839
-0.01(-0.16%)
Jun 12, 2017
8.893
8.893
8.850
8.850
23,837
-0.01(-0.15%)
Jun 09, 2017
8.877
8.886
8.855
8.862
27,903
-0.02(-0.24%)
Jun 08, 2017
8.891
8.920
8.877
8.884
34,556
-0.02(-0.24%)
Jun 07, 2017
8.905
8.927
8.905
8.905
32,186
-0.03(-0.32%)
Jun 06, 2017
8.898
8.934
8.898
8.934
40,481
+0.05(+0.56%)
Jun 05, 2017
8.877
8.898
8.870
8.884
39,076
-0.01(-0.15%)
Jun 02, 2017
8.913
8.927
8.884
8.897
58,622
+0.02(+0.23%)
Jun 01, 2017
8.877
8.891
8.870
8.877
62,100
+0.00(+0.00%)
May 31, 2017
8.862
8.877
8.847
8.877
83,057
+0.04(+0.40%)
May 30, 2017
8.834
8.841
8.820
8.841
27,110
+0.01(+0.16%)
May 26, 2017
8.805
8.827
8.784
8.827
41,007
+0.04(+0.41%)
May 25, 2017
8.805
8.812
8.777
8.791
59,036
-0.01(-0.08%)
May 24, 2017
8.791
8.823
8.791
8.798
52,947
+0.00(+0.00%)
May 23, 2017
8.812
8.827
8.791
8.798
32,059
+0.01(+0.16%)
May 22, 2017
8.791
8.812
8.784
8.784
56,424
-0.01(-0.08%)
May 19, 2017
8.777
8.812
8.777
8.791
16,112
+0.01(+0.08%)
May 18, 2017
8.870
8.884
8.762
8.784
121,050
-0.09(-0.97%)
May 17, 2017
8.834
8.870
8.834
8.870
38,522
+0.06(+0.65%)
May 16, 2017
8.798
8.841
8.798
8.812
31,061
-0.01(-0.16%)
May 15, 2017
8.812
8.834
8.809
8.827
51,450
+0.02(+0.24%)
May 12, 2017
8.777
8.805
8.762
8.805
29,410
+0.06(+0.65%)
May 11, 2017
8.698
8.748
8.698
8.748
98,667
+0.03(+0.33%)
May 10, 2017
8.777
8.787
8.705
8.719
84,332
-0.03(-0.39%)
May 09, 2017
8.818
8.818
8.747
8.754
36,403
-0.04(-0.49%)
May 08, 2017
8.796
8.811
8.775
8.796
40,316
-0.01(-0.16%)
May 05, 2017
8.796
8.818
8.796
8.811
14,374
-0.01(-0.08%)
May 04, 2017
8.818
8.818
8.796
8.818
32,117
+0.00(+0.00%)
May 03, 2017
8.811
8.832
8.811
8.818
22,244
-0.01(-0.08%)
May 02, 2017
8.789
8.825
8.789
8.825
42,570
+0.04(+0.41%)
May 01, 2017
8.796
8.818
8.775
8.789
69,716
+0.01(+0.08%)
Apr 28, 2017
8.803
8.803
8.768
8.782
45,204
-0.01(-0.08%)
Apr 27, 2017
8.761
8.803
8.761
8.789
33,972
+0.00(+0.00%)
Apr 26, 2017
8.732
8.796
8.732
8.789
70,578
+0.04(+0.49%)
Apr 25, 2017
8.782
8.782
8.732
8.747
92,814
-0.06(-0.73%)
Apr 24, 2017
8.818
8.818
8.775
8.811
114,979
-0.01(-0.16%)
Apr 21, 2017
8.811
8.846
8.811
8.825
46,945
+0.01(+0.08%)
Apr 20, 2017
8.839
8.845
8.803
8.818
55,388
-0.02(-0.24%)
Apr 19, 2017
8.868
8.868
8.832
8.839
28,276
-0.05(-0.56%)
Apr 18, 2017
8.818
8.889
8.818
8.889
99,282
+0.07(+0.81%)
Apr 17, 2017
8.796
8.832
8.796
8.818
59,361
+0.00(+0.00%)
Apr 13, 2017
8.796
8.825
8.796
8.818
50,954
+0.02(+0.24%)
Apr 12, 2017
8.768
8.796
8.754
8.796
66,098
+0.01(+0.16%)
Apr 11, 2017
8.775
8.784
8.754
8.782
54,741
+0.04(+0.43%)
Apr 10, 2017
8.695
8.744
8.695
8.744
20,564
+0.05(+0.56%)
Apr 07, 2017
8.688
8.702
8.674
8.695
62,641
+0.02(+0.25%)
Apr 06, 2017
8.646
8.674
8.646
8.674
26,553
+0.02(+0.25%)
Apr 05, 2017
8.624
8.653
8.617
8.653
58,177
+0.00(+0.00%)
Apr 04, 2017
8.653
8.653
8.631
8.653
79,324
-0.01(-0.08%)
Apr 03, 2017
8.688
8.688
8.653
8.660
40,224
+0.03(+0.33%)
Mar 31, 2017
8.632
8.646
8.596
8.632
36,062
+0.00(+0.00%)
Mar 30, 2017
8.624
8.639
8.610
8.631
57,054
-0.00(-0.00%)
Mar 29, 2017
8.617
8.646
8.610
8.632
66,734
+0.02(+0.25%)
Mar 28, 2017
8.617
8.632
8.589
8.610
40,244
+0.00(+0.00%)
Mar 27, 2017
8.610
8.638
8.610
8.610
48,440
+0.03(+0.33%)
Mar 24, 2017
8.582
8.596
8.575
8.582
45,331
+0.01(+0.08%)
Mar 23, 2017
8.589
8.589
8.568
8.575
36,241
-0.01(-0.08%)
Mar 22, 2017
8.603
8.610
8.575
8.582
106,288
-0.01(-0.08%)
Mar 21, 2017
8.511
8.596
8.504
8.589
182,947
+0.09(+1.00%)
Mar 20, 2017
8.483
8.517
8.483
8.504
23,904
+0.02(+0.25%)
Mar 17, 2017
8.476
8.511
8.476
8.483
77,503
+0.01(+0.08%)
Mar 16, 2017
8.511
8.511
8.461
8.476
56,433
-0.03(-0.33%)
Mar 15, 2017
8.426
8.518
8.405
8.504
158,097
+0.08(+0.93%)
Mar 14, 2017
8.419
8.433
8.390
8.426
57,215
+0.00(+0.00%)
Mar 13, 2017
8.447
8.468
8.419
8.426
56,004
-0.03(-0.32%)
Mar 10, 2017
8.460
8.474
8.439
8.453
71,320
-0.01(-0.08%)
Mar 09, 2017
8.537
8.537
8.446
8.460
126,649
-0.08(-0.91%)
Mar 08, 2017
8.509
8.537
8.509
8.537
40,349
-0.02(-0.25%)
Mar 07, 2017
8.545
8.573
8.545
8.559
31,988
+0.00(+0.00%)
Mar 06, 2017
8.580
8.580
8.552
8.559
35,697
-0.01(-0.08%)
Mar 03, 2017
8.580
8.608
8.559
8.566
51,356
-0.04(-0.41%)
Mar 02, 2017
8.629
8.643
8.601
8.601
38,392
-0.04(-0.49%)
Mar 01, 2017
8.594
8.650
8.594
8.643
131,467
-0.04(-0.41%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,191
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.643
8.650
104,282
-0.01(-0.08%)
Feb 24, 2017
8.650
8.693
8.650
8.658
56,761
+0.03(+0.33%)
Feb 23, 2017
8.629
8.650
8.615
8.629
71,353
+0.02(+0.25%)
Feb 22, 2017
8.622
8.629
8.587
8.608
56,494
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.607
41,190
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,502
+0.03(+0.33%)
Feb 15, 2017
8.615
8.643
8.580
8.580
89,945
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.636
8.650
102,344
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.650
8.693
116,252
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,782
-0.01(-0.08%)
Feb 09, 2017
8.705
8.714
8.663
8.670
59,857
-0.05(-0.56%)
Feb 08, 2017
8.712
8.740
8.712
8.719
44,050
+0.01(+0.08%)
Feb 07, 2017
8.677
8.719
8.677
8.712
64,136
+0.02(+0.24%)
Feb 06, 2017
8.698
8.712
8.670
8.691
33,813
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.698
26,506
+0.02(+0.24%)
Feb 02, 2017
8.705
8.705
8.677
8.677
21,232
-0.03(-0.32%)
Feb 01, 2017
8.719
8.719
8.670
8.705
23,699
-0.01(-0.16%)
Jan 31, 2017
8.712
8.719
8.670
8.719
48,812
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.705
8.579
8.677
113,785
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,865
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,131
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,928
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,415
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,011
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,196
-0.05(-0.57%)
Jan 18, 2017
8.698
8.699
8.663
8.684
95,606
-0.01(-0.16%)
Jan 17, 2017
8.712
8.740
8.698
8.698
72,946
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,656
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,202
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,353
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,734
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,438
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,636
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,988
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.