Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.38	11.38	11.38	0	+0.03(+0.26%)
Dec 28, 2017	11.34	11.36	11.29	11.35	180,797	-0.02(-0.18%)
Dec 27, 2017	11.28	11.37	11.27	11.37	132,206	+0.09(+0.80%)
Dec 26, 2017	11.32	11.32	11.26	11.28	87,501	+0.01(+0.09%)
Dec 22, 2017	11.16	11.30	11.16	11.27	109,134	+0.05(+0.49%)
Dec 21, 2017	11.23	11.31	11.21	11.21	192,503	-0.02(-0.13%)
Dec 20, 2017	11.24	11.30	11.18	11.23	187,952	+0.00(+0.00%)
Dec 19, 2017	11.31	11.31	11.20	11.23	209,145	-0.08(-0.71%)
Dec 18, 2017	11.29	11.42	11.29	11.31	149,058	-0.02(-0.18%)
Dec 15, 2017	11.49	11.49	11.33	11.33	123,635	-0.08(-0.70%)
Dec 14, 2017	11.45	11.45	11.32	11.41	277,163	-0.01(-0.09%)
Dec 13, 2017	11.48	11.48	11.35	11.42	91,801	-0.02(-0.13%)
Dec 12, 2017	11.46	11.48	11.43	11.44	162,586	-0.09(-0.82%)
Dec 11, 2017	11.51	11.58	11.49	11.53	84,789	+0.02(+0.17%)
Dec 08, 2017	11.52	11.56	11.49	11.51	116,266	-0.06(-0.52%)
Dec 07, 2017	11.47	11.59	11.47	11.57	131,174	+0.08(+0.70%)
Dec 06, 2017	11.31	11.52	11.31	11.49	157,540	+0.17(+1.50%)
Dec 05, 2017	11.25	11.37	11.23	11.32	153,692	+0.02(+0.18%)
Dec 04, 2017	11.25	11.30	11.20	11.30	170,181	+0.05(+0.44%)
Dec 01, 2017	11.29	11.33	11.25	11.25	94,880	-0.05(-0.44%)
Nov 30, 2017	11.40	11.40	11.28	11.30	74,844	-0.05(-0.44%)
Nov 29, 2017	11.31	11.36	11.23	11.35	126,940	+0.02(+0.18%)
Nov 28, 2017	11.31	11.34	11.29	11.33	211,905	+0.02(+0.18%)
Nov 27, 2017	11.34	11.35	11.30	11.31	123,092	-0.04(-0.35%)
Nov 24, 2017	11.35	11.40	11.30	11.35	33,364	-0.02(-0.18%)
Nov 22, 2017	11.39	11.39	11.30	11.37	123,027	+0.03(+0.26%)
Nov 21, 2017	11.30	11.38	11.28	11.34	125,778	+0.02(+0.18%)
Nov 20, 2017	11.37	11.38	11.30	11.32	211,697	-0.07(-0.61%)
Nov 17, 2017	11.32	11.39	11.32	11.39	54,863	+0.05(+0.44%)
Nov 16, 2017	11.38	11.38	11.32	11.34	53,080	+0.00(+0.00%)
Nov 15, 2017	11.35	11.39	11.33	11.34	165,361	+0.02(+0.18%)
Nov 14, 2017	11.30	11.34	11.28	11.32	97,633	-0.03(-0.26%)
Nov 13, 2017	11.37	11.37	11.30	11.35	89,618	-0.02(-0.18%)
Nov 10, 2017	11.28	11.37	11.25	11.37	68,294	+0.05(+0.44%)
Nov 09, 2017	11.32	11.32	11.25	11.32	76,848	+0.03(+0.27%)
Nov 08, 2017	11.29	11.33	11.29	11.29	90,373	+0.02(+0.18%)
Nov 07, 2017	11.26	11.32	11.26	11.27	69,959	-0.02(-0.18%)
Nov 06, 2017	11.29	11.30	11.24	11.29	81,048	+0.03(+0.27%)
Nov 03, 2017	11.26	11.27	11.21	11.26	64,511	-0.02(-0.18%)
Nov 02, 2017	11.25	11.30	11.23	11.28	75,070	+0.02(+0.18%)
Nov 01, 2017	11.23	11.30	11.23	11.26	61,740	+0.03(+0.24%)
Oct 31, 2017	11.29	11.29	11.23	11.23	58,623	-0.04(-0.33%)
Oct 30, 2017		11.31	11.14	11.27	103,508	+0.12(+1.08%)
Oct 27, 2017	11.16	11.23	11.10	11.15	221,538	-0.04(-0.36%)
Oct 26, 2017	11.35	11.41	11.18	11.19	262,370	-0.18(-1.58%)
Oct 25, 2017	11.47	11.47	11.33	11.37	144,212	-0.10(-0.87%)
Oct 24, 2017	11.52	11.52	11.46	11.47	80,389	-0.05(-0.43%)
Oct 23, 2017	11.46	11.54	11.39	11.52	100,195	+0.06(+0.52%)
Oct 20, 2017	11.49	11.49	11.44	11.46	62,411	-0.04(-0.35%)
Oct 19, 2017	11.49	11.50	11.44	11.50	44,272	+0.03(+0.26%)
Oct 18, 2017	11.46	11.47	11.41	11.47	88,231	-0.03(-0.26%)
Oct 17, 2017	11.45	11.50	11.44	11.50	53,311	+0.01(+0.09%)
Oct 16, 2017	11.55	11.55	11.44	11.49	217,878	-0.05(-0.43%)
Oct 13, 2017	11.52	11.63	11.52	11.54	36,466	+0.01(+0.09%)
Oct 12, 2017	11.47	11.55	11.47	11.53	56,740	+0.00(+0.00%)
Oct 11, 2017	11.48	11.53	11.48	11.53	78,252	+0.05(+0.44%)
Oct 10, 2017	11.50	11.54	11.48	11.48	108,545	-0.04(-0.35%)
Oct 09, 2017	11.50	11.55	11.50	11.52	42,640	+0.01(+0.09%)
Oct 06, 2017	11.48	11.56	11.47	11.51	84,481	-0.01(-0.09%)
Oct 05, 2017	11.46	11.53	11.46	11.52	56,871	+0.04(+0.35%)
Oct 04, 2017	11.47	11.54	11.47	11.48	62,563	-0.01(-0.09%)
Oct 03, 2017	11.47	11.53	11.47	11.49	63,360	-0.01(-0.09%)
Oct 02, 2017	11.49	11.59	11.49	11.50	71,012	-0.01(-0.09%)
Sep 29, 2017	11.60	11.60	11.50	11.51	100,904	-0.03(-0.26%)
Sep 28, 2017	11.56	11.58	11.50	11.54	103,826	-0.02(-0.17%)
Sep 27, 2017	11.67	11.67	11.54	11.56	91,537	-0.11(-0.94%)
Sep 26, 2017	11.70	11.70	11.65	11.67	47,538	-0.01(-0.04%)
Sep 25, 2017	11.69	11.69	11.63	11.68	57,690	+0.09(+0.73%)
Sep 22, 2017	11.57	11.65	11.57	11.59	63,249	+0.02(+0.17%)
Sep 21, 2017	11.62	11.66	11.53	11.57	126,030	-0.07(-0.60%)
Sep 20, 2017	11.70	11.70	11.63	11.64	141,132	-0.03(-0.26%)
Sep 19, 2017	11.67	11.73	11.67	11.67	94,764	-0.03(-0.26%)
Sep 18, 2017	11.76	11.78	11.70	11.70	39,690	-0.07(-0.59%)
Sep 15, 2017	11.79	11.79	11.76	11.77	18,022	+0.02(+0.17%)
Sep 14, 2017	11.71	11.76	11.70	11.75	77,562	+0.04(+0.34%)
Sep 13, 2017	11.66	11.75	11.66	11.71	38,373	+0.02(+0.17%)
Sep 12, 2017	11.74	11.74	11.66	11.69	73,791	-0.05(-0.43%)
Sep 11, 2017	11.76	11.79	11.73	11.74	69,651	+0.00(+0.00%)
Sep 08, 2017	11.82	11.83	11.74	11.74	90,107	-0.04(-0.34%)
Sep 07, 2017	11.75	11.82	11.72	11.78	146,970	-0.01(-0.08%)
Sep 06, 2017	11.76	11.79	11.71	11.79	65,308	+0.07(+0.64%)
Sep 05, 2017	11.72	11.76	11.70	11.71	115,671	-0.01(-0.04%)
Sep 01, 2017	11.71	11.78	11.71	11.72	104,020	-0.03(-0.26%)
Aug 31, 2017	11.74	11.85	11.74	11.75	74,898	-0.01(-0.08%)
Aug 30, 2017	11.78	11.82	11.76	11.76	77,319	+0.00(+0.00%)
Aug 29, 2017	11.77	11.83	11.76	11.76	96,883	+0.00(+0.00%)
Aug 28, 2017	11.78	11.78	11.70	11.76	49,834	+0.01(+0.09%)
Aug 25, 2017	11.79	11.79	11.73	11.75	51,853	-0.04(-0.34%)
Aug 24, 2017	11.75	11.80	11.72	11.79	75,392	-0.01(-0.08%)
Aug 23, 2017	11.82	11.86	11.77	11.80	71,338	-0.03(-0.25%)
Aug 22, 2017	11.81	11.84	11.79	11.83	56,699	+0.00(+0.00%)
Aug 21, 2017	11.73	11.83	11.73	11.83	75,633	+0.06(+0.51%)
Aug 18, 2017	11.83	11.83	11.65	11.77	71,738	+0.06(+0.51%)
Aug 17, 2017	11.68	11.73	11.65	11.71	137,060	-0.01(-0.09%)
Aug 16, 2017	11.50	11.72	11.50	11.72	95,790	+0.21(+1.82%)
Aug 15, 2017	11.54	11.61	11.51	11.51	98,784	-0.10(-0.86%)
Aug 14, 2017	11.66	11.66	11.55	11.61	68,946	+0.01(+0.09%)
Aug 11, 2017	11.48	11.63	11.48	11.60	68,800	+0.08(+0.69%)
Aug 10, 2017	11.57	11.59	11.48	11.52	74,668	-0.06(-0.52%)
Aug 09, 2017	11.60	11.68	11.54	11.58	91,922	-0.14(-1.19%)
Aug 08, 2017	11.60	11.72	11.60	11.72	133,693	+0.09(+0.77%)
Aug 07, 2017	11.77	11.77	11.62	11.63	144,806	-0.06(-0.51%)
Aug 04, 2017	11.78	11.78	11.69	11.69	53,701	-0.09(-0.76%)
Aug 03, 2017	11.78	11.82	11.77	11.78	104,584	-0.01(-0.08%)
Aug 02, 2017	11.86	11.93	11.78	11.79	195,835	-0.10(-0.84%)
Aug 01, 2017	11.78	11.90	11.78	11.89	57,235	+0.06(+0.51%)
Jul 31, 2017	11.72	11.83	11.69	11.83	137,556	+0.11(+0.95%)
Jul 28, 2017	11.63	11.72	11.60	11.72	69,609	+0.08(+0.68%)
Jul 27, 2017	11.62	11.66	11.62	11.64	57,800	-0.01(-0.09%)
Jul 26, 2017	11.54	11.65	11.54	11.65	65,655	+0.09(+0.78%)
Jul 25, 2017	11.60	11.60	11.55	11.56	56,944	-0.05(-0.44%)
Jul 24, 2017	11.75	11.75	11.60	11.61	66,186	-0.08(-0.68%)
Jul 21, 2017	11.66	11.69	11.64	11.69	45,391	+0.04(+0.34%)
Jul 20, 2017	11.66	11.69	11.64	11.65	39,862	+0.00(+0.00%)
Jul 19, 2017	11.65	11.68	11.63	11.65	33,891	+0.00(+0.00%)
Jul 18, 2017	11.71	11.71	11.63	11.65	54,914	+0.01(+0.09%)
Jul 17, 2017	11.77	11.77	11.62	11.64	49,066	-0.05(-0.43%)
Jul 14, 2017	11.66	11.71	11.64	11.69	57,574	+0.04(+0.34%)
Jul 13, 2017	11.63	11.65	11.60	11.65	36,350	+0.04(+0.34%)
Jul 12, 2017	11.62	11.63	11.60	11.61	31,662	+0.00(+0.00%)
Jul 11, 2017	11.55	11.69	11.55	11.61	39,912	+0.06(+0.52%)
Jul 10, 2017	11.52	11.55	11.52	11.55	70,029	+0.05(+0.43%)
Jul 07, 2017	11.51	11.56	11.49	11.50	68,019	-0.02(-0.17%)
Jul 06, 2017	11.57	11.60	11.50	11.52	82,784	-0.09(-0.78%)
Jul 05, 2017	11.61	11.65	11.57	11.61	55,700	-0.03(-0.26%)
Jul 03, 2017	11.57	11.64	11.57	11.64	32,374	+0.09(+0.78%)
Jun 30, 2017	11.50	11.58	11.50	11.55	80,020	+0.03(+0.26%)
Jun 29, 2017	11.58	11.63	11.49	11.52	176,174	-0.10(-0.86%)
Jun 28, 2017	11.65	11.66	11.62	11.62	72,888	-0.03(-0.26%)
Jun 27, 2017	11.66	11.69	11.63	11.65	46,546	-0.04(-0.33%)
Jun 26, 2017	11.68	11.70	11.66	11.69	52,820	+0.03(+0.24%)
Jun 23, 2017	11.65	11.66	11.64	11.66	27,324	+0.01(+0.09%)
Jun 22, 2017	11.66	11.66	11.64	11.65	26,880	+0.04(+0.34%)
Jun 21, 2017	11.61	11.66	11.59	11.61	62,904	-0.02(-0.17%)
Jun 20, 2017	11.54	11.63	11.54	11.63	37,867	+0.10(+0.87%)
Jun 19, 2017	11.54	11.60	11.53	11.53	40,516	-0.01(-0.09%)
Jun 16, 2017	11.56	11.61	11.54	11.54	57,544	-0.05(-0.43%)
Jun 15, 2017	11.51	11.59	11.51	11.59	66,044	+0.06(+0.52%)
Jun 14, 2017	11.56	11.61	11.53	11.53	100,650	+0.00(+0.00%)
Jun 13, 2017	11.51	11.54	11.45	11.53	74,438	-0.02(-0.17%)
Jun 12, 2017	11.53	11.55	11.41	11.55	135,949	+0.03(+0.26%)
Jun 09, 2017	11.51	11.58	11.50	11.52	70,225	-0.03(-0.26%)
Jun 08, 2017	11.55	11.60	11.49	11.55	83,824	-0.02(-0.17%)
Jun 07, 2017	11.55	11.61	11.55	11.57	27,247	+0.00(+0.00%)
Jun 06, 2017	11.54	11.61	11.54	11.57	54,385	+0.05(+0.43%)
Jun 05, 2017	11.54	11.58	11.44	11.52	112,094	-0.06(-0.52%)
Jun 02, 2017	11.64	11.64	11.54	11.58	80,889	-0.04(-0.34%)
Jun 01, 2017	11.62	11.64	11.58	11.62	68,783	+0.03(+0.26%)
May 31, 2017	11.50	11.59	11.47	11.59	92,841	+0.10(+0.87%)
May 30, 2017	11.44	11.49	11.41	11.49	37,033	+0.03(+0.26%)
May 26, 2017	11.48	11.48	11.39	11.46	72,151	+0.08(+0.70%)
May 25, 2017	11.42	11.47	11.35	11.38	101,123	-0.04(-0.35%)
May 24, 2017	11.46	11.46	11.41	11.42	49,149	+0.00(+0.00%)
May 23, 2017	11.42	11.49	11.39	11.42	138,811	+0.03(+0.26%)
May 22, 2017	11.41	11.43	11.37	11.39	68,463	-0.04(-0.35%)
May 19, 2017	11.35	11.43	11.35	11.43	88,375	+0.06(+0.53%)
May 18, 2017	11.47	11.50	11.32	11.37	108,505	-0.10(-0.87%)
May 17, 2017	11.45	11.49	11.44	11.47	166,275	+0.04(+0.35%)
May 16, 2017	11.46	11.46	11.41	11.43	79,642	-0.03(-0.26%)
May 15, 2017	11.37	11.46	11.34	11.46	133,656	+0.07(+0.61%)
May 12, 2017	11.28	11.39	11.27	11.39	64,075	+0.11(+0.98%)
May 11, 2017	11.20	11.29	11.20	11.28	159,468	+0.07(+0.62%)
May 10, 2017	11.24	11.29	11.21	11.21	99,858	-0.11(-0.97%)
May 09, 2017	11.33	11.34	11.30	11.32	87,614	-0.05(-0.44%)
May 08, 2017	11.36	11.38	11.33	11.37	79,201	-0.02(-0.18%)
May 05, 2017	11.32	11.39	11.32	11.39	88,763	+0.05(+0.44%)
May 04, 2017	11.37	11.38	11.33	11.34	79,962	-0.06(-0.53%)
May 03, 2017	11.37	11.42	11.36	11.40	118,729	+0.01(+0.04%)
May 02, 2017	11.36	11.41	11.32	11.39	131,139	+0.04(+0.31%)
May 01, 2017	11.35	11.37	11.31	11.36	110,046	+0.03(+0.26%)
Apr 28, 2017	11.31	11.34	11.28	11.33	84,119	+0.02(+0.18%)
Apr 27, 2017	11.29	11.31	11.25	11.31	94,185	+0.04(+0.35%)
Apr 26, 2017	11.26	11.29	11.23	11.27	76,550	+0.03(+0.27%)
Apr 25, 2017	11.28	11.28	11.24	11.24	70,407	-0.09(-0.79%)
Apr 24, 2017	11.32	11.35	11.30	11.33	81,498	-0.05(-0.44%)
Apr 21, 2017	11.36	11.38	11.35	11.38	69,091	+0.06(+0.53%)
Apr 20, 2017	11.41	11.41	11.32	11.32	39,297	-0.09(-0.79%)
Apr 19, 2017	11.37	11.41	11.35	11.41	39,380	+0.05(+0.44%)
Apr 18, 2017	11.35	11.39	11.35	11.36	42,200	+0.02(+0.18%)
Apr 17, 2017	11.36	11.38	11.34	11.34	45,481	-0.02(-0.18%)
Apr 13, 2017	11.34	11.37	11.33	11.36	57,703	+0.04(+0.35%)
Apr 12, 2017	11.28	11.38	11.28	11.32	135,806	+0.02(+0.18%)
Apr 11, 2017	11.32	11.32	11.25	11.30	78,181	-0.03(-0.26%)
Apr 10, 2017	11.29	11.33	11.27	11.33	69,797	+0.05(+0.44%)
Apr 07, 2017	11.22	11.28	11.22	11.28	36,832	+0.07(+0.62%)
Apr 06, 2017	11.17	11.23	11.17	11.21	69,453	+0.04(+0.36%)
Apr 05, 2017	11.17	11.19	11.14	11.17	93,374	-0.02(-0.18%)
Apr 04, 2017	11.21	11.23	11.16	11.19	102,666	-0.03(-0.27%)
Apr 03, 2017	11.23	11.24	11.17	11.22	65,889	+0.02(+0.18%)
Mar 31, 2017	11.18	11.20	11.13	11.20	81,695	+0.01(+0.09%)
Mar 30, 2017	11.19	11.19	11.15	11.19	96,759	+0.03(+0.27%)
Mar 29, 2017	11.07	11.20	11.07	11.16	117,668	+0.11(+1.00%)
Mar 28, 2017	11.14	11.15	11.05	11.05	125,990	-0.07(-0.63%)
Mar 27, 2017	11.12	11.13	11.11	11.12	76,483	+0.05(+0.45%)
Mar 24, 2017	11.07	11.10	11.04	11.07	40,603	+0.00(+0.00%)
Mar 23, 2017	11.06	11.08	11.04	11.07	48,145	+0.02(+0.18%)
Mar 22, 2017	11.07	11.09	11.04	11.05	99,441	+0.00(+0.00%)
Mar 21, 2017	11.00	11.09	10.99	11.05	330,929	+0.07(+0.64%)
Mar 20, 2017	10.95	11.02	10.94	10.98	95,535	+0.02(+0.18%)
Mar 17, 2017	10.96	10.98	10.95	10.96	63,738	+0.02(+0.18%)
Mar 16, 2017	10.98	10.98	10.88	10.94	100,845	-0.05(-0.45%)
Mar 15, 2017	10.86	10.99	10.81	10.99	107,635	+0.15(+1.38%)
Mar 14, 2017	10.80	10.84	10.80	10.84	57,332	+0.04(+0.37%)
Mar 13, 2017	10.81	10.85	10.80	10.80	63,620	-0.04(-0.37%)
Mar 10, 2017	10.92	10.95	10.84	10.84	262,241	-0.09(-0.82%)
Mar 09, 2017	11.01	11.03	10.86	10.93	155,058	-0.11(-1.00%)
Mar 08, 2017	11.04	11.06	11.00	11.04	161,771	-0.04(-0.36%)
Mar 07, 2017	11.09	11.10	11.07	11.08	81,848	-0.03(-0.27%)
Mar 06, 2017	11.09	11.13	11.08	11.11	68,193	+0.04(+0.36%)
Mar 03, 2017	11.09	11.14	11.07	11.07	95,693	-0.05(-0.45%)
Mar 02, 2017	11.21	11.22	11.11	11.12	172,523	-0.08(-0.71%)
Mar 01, 2017	11.26	11.27	11.20	11.20	120,310	-0.11(-0.97%)
Feb 28, 2017	11.29	11.31	11.26	11.31	61,352	+0.05(+0.44%)
Feb 27, 2017	11.30	11.31	11.22	11.26	70,428	-0.02(-0.18%)
Feb 24, 2017	11.29	11.30	11.24	11.28	90,500	+0.02(+0.18%)
Feb 23, 2017	11.23	11.26	11.22	11.26	72,823	+0.07(+0.63%)
Feb 22, 2017	11.17	11.21	11.17	11.19	71,218	+0.02(+0.18%)
Feb 21, 2017	11.12	11.18	11.12	11.17	72,843	+0.04(+0.36%)
Feb 17, 2017		11.13	11.13	11.13	0	+0.01(+0.09%)
Feb 16, 2017	11.13	11.16	11.12	11.12	84,563	+0.00(+0.00%)
Feb 15, 2017	11.14	11.20	11.09	11.12	134,126	-0.06(-0.54%)
Feb 14, 2017	11.24	11.26	11.18	11.18	215,010	-0.05(-0.45%)
Feb 13, 2017	11.22	11.23	11.20	11.23	161,883	-0.02(-0.18%)
Feb 10, 2017	11.35	11.35	11.25	11.25	228,586	-0.10(-0.88%)
Feb 09, 2017	11.39	11.39	11.35	11.35	131,134	-0.07(-0.61%)
Feb 08, 2017	11.38	11.44	11.36	11.42	67,741	+0.04(+0.35%)
Feb 07, 2017	11.39	11.40	11.36	11.38	77,691	+0.00(+0.00%)
Feb 06, 2017	11.35	11.38	11.32	11.38	56,378	+0.05(+0.44%)
Feb 03, 2017	11.33	11.35	11.29	11.33	57,272	+0.05(+0.44%)
Feb 02, 2017	11.37	11.37	11.28	11.28	75,983	-0.07(-0.62%)
Feb 01, 2017	11.34	11.36	11.29	11.35	133,146	-0.04(-0.35%)
Jan 31, 2017	11.38	11.39	11.34	11.39	59,491	+0.04(+0.35%)
Jan 30, 2017	11.27	11.35	11.27	11.35	48,803	+0.07(+0.62%)
Jan 27, 2017	11.27	11.33	11.26	11.28	49,399	+0.01(+0.09%)
Jan 26, 2017	11.25	11.27	11.21	11.27	67,461	+0.01(+0.09%)
Jan 25, 2017	11.19	11.26	11.19	11.26	84,237	-0.01(-0.09%)
Jan 24, 2017	11.21	11.28	11.21	11.27	114,387	+0.01(+0.09%)
Jan 23, 2017	11.16	11.27	11.16	11.26	85,035	+0.09(+0.81%)
Jan 20, 2017	11.15	11.22	11.11	11.17	198,243	+0.02(+0.18%)
Jan 19, 2017	11.27	11.29	11.15	11.15	167,106	-0.17(-1.50%)
Jan 18, 2017	11.27	11.34	11.27	11.32	101,604	+0.00(+0.00%)
Jan 17, 2017	11.41	11.42	11.31	11.32	133,726	-0.12(-1.05%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.01(+0.09%)
Jan 12, 2017	11.38	11.45	11.38	11.43	226,914	+0.06(+0.53%)
Jan 11, 2017	11.35	11.39	11.34	11.37	72,783	+0.00(+0.00%)
Jan 10, 2017	11.33	11.37	11.31	11.37	92,515	+0.07(+0.62%)
Jan 09, 2017	11.25	11.33	11.25	11.30	90,718	+0.05(+0.44%)
Jan 06, 2017	11.22	11.27	11.21	11.25	77,441	-0.05(-0.44%)
Jan 05, 2017	11.32	11.32	11.25	11.30	129,951	+0.04(+0.36%)
Jan 04, 2017	11.17	11.26	11.14	11.26	120,268	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.