Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
75.03
-1.29 (-1.70%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.783
9.864
9.770
9.806
4,673,101
+0.00(+0.04%)
Dec 30, 2010
9.827
9.864
9.785
9.802
4,648,696
-0.02(-0.19%)
Dec 29, 2010
9.817
9.880
9.761
9.821
7,278,013
-0.04(-0.42%)
Dec 28, 2010
9.831
9.880
9.777
9.863
4,415,472
+0.03(+0.27%)
Dec 27, 2010
9.812
9.883
9.761
9.836
4,746,341
-0.00(-0.04%)
Dec 23, 2010
9.817
9.900
9.808
9.840
6,999,241
+0.02(+0.19%)
Dec 22, 2010
9.665
9.850
9.621
9.821
12,578,664
+0.18(+1.86%)
Dec 21, 2010
9.723
9.766
9.640
9.642
11,752,978
-0.08(-0.80%)
Dec 20, 2010
9.732
9.781
9.663
9.719
11,036,028
-0.03(-0.27%)
Dec 17, 2010
9.582
9.749
9.576
9.746
18,006,030
+0.08(+0.88%)
Dec 16, 2010
9.602
9.666
9.542
9.661
14,559,568
+0.07(+0.75%)
Dec 15, 2010
9.704
9.717
9.580
9.589
14,005,258
-0.11(-1.15%)
Dec 14, 2010
9.844
9.876
9.657
9.700
18,163,590
-0.12(-1.27%)
Dec 13, 2010
9.851
9.895
9.798
9.825
10,405,467
+0.02(+0.17%)
Dec 10, 2010
9.659
9.893
9.651
9.808
12,749,569
+0.17(+1.80%)
Dec 09, 2010
9.634
9.648
9.551
9.634
9,907,494
+0.04(+0.39%)
Dec 08, 2010
9.568
9.612
9.478
9.597
12,619,000
+0.01(+0.08%)
Dec 07, 2010
9.666
9.695
9.566
9.589
9,317,593
-0.01(-0.14%)
Dec 06, 2010
9.619
9.655
9.578
9.602
8,241,505
-0.04(-0.37%)
Dec 03, 2010
9.615
9.651
9.555
9.638
10,549,587
-0.02(-0.25%)
Dec 02, 2010
9.602
9.663
9.546
9.663
8,805,417
+0.06(+0.59%)
Dec 01, 2010
9.661
9.681
9.562
9.606
14,402,102
+0.06(+0.61%)
Nov 30, 2010
9.536
9.585
9.431
9.548
12,393,650
-0.02(-0.16%)
Nov 29, 2010
9.563
9.595
9.470
9.563
10,976,780
-0.02(-0.16%)
Nov 26, 2010
9.648
9.666
9.563
9.578
5,989,357
-0.13(-1.38%)
Nov 24, 2010
9.663
9.712
9.712
9.712
7,744,174
+0.06(+0.63%)
Nov 23, 2010
9.731
9.681
9.619
9.651
13,908,107
-0.17(-1.77%)
Nov 22, 2010
9.755
9.842
9.689
9.825
10,846,953
+0.02(+0.23%)
Nov 19, 2010
9.827
9.883
9.774
9.802
10,457,186
-0.07(-0.71%)
Nov 18, 2010
9.883
9.953
9.797
9.872
11,599,934
+0.02(+0.25%)
Nov 17, 2010
9.939
9.972
9.829
9.847
10,248,166
-0.07(-0.67%)
Nov 16, 2010
10.06
10.08
9.868
9.913
13,954,577
-0.18(-1.80%)
Nov 15, 2010
10.15
10.15
10.05
10.10
7,331,334
-0.02(-0.20%)
Nov 12, 2010
10.15
10.18
10.05
10.12
8,144,656
-0.05(-0.48%)
Nov 11, 2010
10.17
10.27
10.14
10.16
8,471,866
-0.05(-0.44%)
Nov 10, 2010
10.24
10.25
10.13
10.21
6,318,943
-0.06(-0.55%)
Nov 09, 2010
10.27
10.31
10.22
10.27
7,573,443
-0.00(-0.04%)
Nov 08, 2010
10.29
10.32
10.25
10.27
6,669,497
-0.05(-0.51%)
Nov 05, 2010
10.32
10.38
10.25
10.32
7,057,598
-0.05(-0.51%)
Nov 04, 2010
10.39
10.40
10.30
10.38
8,231,468
+0.07(+0.70%)
Nov 03, 2010
10.29
10.34
10.19
10.30
8,257,522
+0.04(+0.42%)
Nov 02, 2010
10.22
10.28
10.18
10.26
6,559,456
+0.09(+0.89%)
Nov 01, 2010
10.42
10.42
10.06
10.17
14,098,947
-0.21(-2.04%)
Oct 29, 2010
10.23
10.39
9.996
10.38
22,617,496
-0.00(-0.02%)
Oct 28, 2010
10.37
10.44
10.29
10.38
11,210,926
+0.07(+0.64%)
Oct 27, 2010
10.37
10.37
10.20
10.32
12,702,107
-0.03(-0.27%)
Oct 25, 2010
10.53
10.53
10.34
10.35
9,859,852
-0.11(-1.08%)
Oct 22, 2010
10.51
10.53
10.41
10.46
8,105,947
-0.03(-0.25%)
Oct 21, 2010
10.59
10.61
10.43
10.48
9,811,106
-0.08(-0.79%)
Oct 20, 2010
10.51
10.60
10.44
10.57
7,789,956
+0.10(+0.94%)
Oct 19, 2010
10.45
10.52
10.43
10.47
9,288,714
-0.06(-0.56%)
Oct 18, 2010
10.43
10.53
10.40
10.53
5,321,041
+0.09(+0.90%)
Oct 15, 2010
10.50
10.50
10.37
10.43
10,687,595
-0.00(-0.04%)
Oct 14, 2010
10.46
10.48
10.39
10.44
11,100,170
-0.02(-0.24%)
Oct 13, 2010
10.47
10.51
10.44
10.46
13,122,455
+0.04(+0.42%)
Oct 12, 2010
10.36
10.44
10.30
10.42
12,187,301
+0.05(+0.46%)
Oct 11, 2010
10.34
10.38
10.28
10.37
3,798,208
+0.01(+0.13%)
Oct 08, 2010
10.36
10.38
10.32
10.36
5,887,297
+0.00(+0.04%)
Oct 07, 2010
10.34
10.38
10.33
10.35
6,934,203
+0.02(+0.22%)
Oct 06, 2010
10.20
10.35
10.20
10.33
14,119,741
+0.07(+0.70%)
Oct 05, 2010
10.22
10.29
10.18
10.26
13,050,763
+0.08(+0.76%)
Oct 04, 2010
10.26
10.29
10.13
10.18
9,979,674
-0.08(-0.77%)
Oct 01, 2010
10.26
10.28
10.17
10.26
11,851,895
+0.00(+0.03%)
Sep 30, 2010
10.26
10.46
10.25
10.26
53,548
-0.05(-0.51%)
Sep 29, 2010
10.33
10.35
10.23
10.31
2,788
-0.06(-0.62%)
Sep 28, 2010
10.35
10.39
10.24
10.38
6,909,857
+0.06(+0.62%)
Sep 27, 2010
10.30
10.35
10.26
10.31
6,392,586
+0.03(+0.31%)
Sep 24, 2010
10.22
10.38
10.18
10.28
10,891,653
+0.18(+1.77%)
Sep 23, 2010
10.10
10.22
10.09
10.10
6,686,706
-0.14(-1.40%)
Sep 22, 2010
10.23
10.29
10.19
10.24
9,976,874
+0.04(+0.41%)
Sep 21, 2010
10.25
10.32
10.17
10.20
8,955,216
-0.08(-0.75%)
Sep 20, 2010
10.17
10.28
10.11
10.28
6,520,270
+0.14(+1.38%)
Sep 17, 2010
10.14
10.21
10.12
10.14
9,303,872
+0.00(+0.02%)
Sep 15, 2010
10.15
10.20
10.07
10.14
26,257,990
-0.24(-2.31%)
Sep 14, 2010
10.36
10.47
10.36
10.38
5,832
-0.08(-0.78%)
Sep 13, 2010
10.48
10.56
10.42
10.46
12,142,034
+0.05(+0.53%)
Sep 10, 2010
10.35
10.41
10.25
10.40
10,686,921
+0.10(+1.01%)
Sep 09, 2010
10.32
10.36
10.29
10.30
10,859,312
+0.06(+0.63%)
Sep 08, 2010
10.27
10.31
10.14
10.24
2,417
-0.00(-0.04%)
Sep 07, 2010
10.22
10.31
10.22
10.24
2,343
-0.07(-0.64%)
Sep 03, 2010
10.34
10.37
10.26
10.31
6,356,421
+0.00(+0.00%)
Sep 02, 2010
10.33
10.34
10.22
10.31
6,254,615
+0.00(+0.04%)
Sep 01, 2010
10.18
10.30
10.09
10.30
10,519,982
+0.19(+1.85%)
Aug 31, 2010
10.11
10.15
9.963
10.11
20,147
+0.03(+0.33%)
Aug 30, 2010
10.11
10.18
10.04
10.08
6,903,616
-0.08(-0.82%)
Aug 27, 2010
10.12
10.17
9.981
10.16
6,393,614
+0.16(+1.58%)
Aug 26, 2010
10.02
10.09
9.966
10.01
7,325,565
-0.04(-0.41%)
Aug 25, 2010
10.03
10.23
9.980
10.05
217,715
-0.19(-1.88%)
Aug 24, 2010
10.06
10.42
10.05
10.24
2,931
+0.11(+1.06%)
Aug 23, 2010
10.07
10.19
10.07
10.13
9,196,408
+0.08(+0.81%)
Aug 20, 2010
9.678
10.08
9.678
10.05
18,985,060
+0.27(+2.80%)
Aug 19, 2010
9.844
9.878
9.714
9.778
2,931
-0.13(-1.35%)
Aug 18, 2010
9.872
9.944
9.793
9.912
2,635
+0.02(+0.15%)
Aug 17, 2010
9.878
9.991
9.859
9.897
6,699,028
+0.06(+0.59%)
Aug 16, 2010
9.764
9.876
9.681
9.838
6,702,167
+0.03(+0.27%)
Aug 13, 2010
9.812
9.900
9.757
9.812
5,621,498
-0.01(-0.08%)
Aug 12, 2010
9.872
9.885
9.740
9.819
7,563,306
-0.12(-1.18%)
Aug 11, 2010
9.991
10.08
9.913
9.936
8,122
-0.20(-1.99%)
Aug 10, 2010
10.02
10.17
9.987
10.14
8,592,913
+0.05(+0.50%)
Aug 09, 2010
10.12
10.16
10.05
10.09
6,946,445
-0.04(-0.43%)
Aug 06, 2010
10.13
10.13
9.930
10.13
5,049,093
+0.08(+0.85%)
Aug 05, 2010
10.03
10.05
9.938
10.05
10,285,082
-0.06(-0.63%)
Aug 04, 2010
10.16
10.16
9.978
10.11
1,060
-0.03(-0.26%)
Aug 03, 2010
10.14
10.19
10.09
10.14
5,418,612
-0.05(-0.50%)
Aug 02, 2010
9.921
10.19
9.921
10.19
10,564,469
+0.32(+3.27%)
Jul 30, 2010
9.864
9.923
9.810
9.864
7,706,181
-0.04(-0.38%)
Jul 29, 2010
10.05
10.09
9.872
9.902
3,006
-0.11(-1.07%)
Jul 28, 2010
10.01
10.12
9.989
10.01
1,754
-0.14(-1.36%)
Jul 27, 2010
10.15
10.19
9.887
10.15
2,343
+0.18(+1.84%)
Jul 26, 2010
9.925
10.12
9.902
9.964
6,148,212
+0.00(+0.04%)
Jul 23, 2010
9.987
10.04
9.831
9.961
9,403,016
-0.01(-0.06%)
Jul 22, 2010
9.861
10.02
9.861
9.966
12,219,924
+0.14(+1.38%)
Jul 21, 2010
9.904
9.957
9.780
9.831
8,452,079
-0.11(-1.10%)
Jul 20, 2010
9.940
9.961
9.804
9.940
8,225,058
-0.01(-0.13%)
Jul 19, 2010
9.913
9.983
9.863
9.953
5,858,794
+0.03(+0.30%)
Jul 16, 2010
9.923
9.993
9.863
9.923
13,003,794
-0.06(-0.62%)
Jul 15, 2010
9.804
9.996
9.755
9.985
10,574,347
+0.16(+1.61%)
Jul 14, 2010
9.808
9.878
9.761
9.827
5,302,994
-0.03(-0.34%)
Jul 13, 2010
9.812
9.891
9.789
9.861
5,610,656
+0.07(+0.71%)
Jul 12, 2010
9.657
9.793
9.649
9.791
4,811,665
+0.09(+0.93%)
Jul 09, 2010
9.700
9.715
9.572
9.700
4,717,143
+0.08(+0.84%)
Jul 08, 2010
9.619
9.619
9.555
9.619
3,451
+0.04(+0.39%)
Jul 07, 2010
9.374
9.587
9.302
9.582
10,421,430
+0.26(+2.83%)
Jul 06, 2010
9.321
9.410
9.236
9.317
6,611
+0.08(+0.90%)
Jul 02, 2010
9.234
9.310
9.210
9.234
7,897,170
+0.00(+0.02%)
Jul 01, 2010
9.246
9.246
9.136
9.233
12,433,737
+0.04(+0.39%)
Jun 30, 2010
9.157
9.361
9.153
9.197
9,018
+0.07(+0.81%)
Jun 29, 2010
9.127
9.240
9.046
9.123
12,721,432
-0.16(-1.73%)
Jun 25, 2010
9.284
9.395
9.248
9.284
13,358,579
-0.07(-0.73%)
Jun 24, 2010
9.429
9.566
9.333
9.351
8,714,262
-0.12(-1.24%)
Jun 23, 2010
9.053
9.634
9.053
9.468
7,527,556
-0.10(-1.01%)
Jun 22, 2010
9.781
9.787
9.533
9.565
10,500,423
-0.23(-2.35%)
Jun 21, 2010
9.995
9.995
9.734
9.795
8,817,600
-0.11(-1.10%)
Jun 18, 2010
9.904
9.947
9.827
9.904
11,950,515
+0.03(+0.27%)
Jun 17, 2010
9.780
9.893
9.666
9.878
10,743,010
+0.13(+1.34%)
Jun 16, 2010
9.615
9.806
9.615
9.748
10,744,759
+0.07(+0.72%)
Jun 15, 2010
9.600
9.678
9.565
9.678
10,763,830
+0.15(+1.60%)
Jun 14, 2010
9.527
9.612
9.459
9.525
9,905,888
+0.09(+1.00%)
Jun 11, 2010
9.404
9.448
9.334
9.431
10,372,494
-0.06(-0.60%)
Jun 10, 2010
9.268
9.487
9.219
9.487
13,011,588
+0.36(+3.93%)
Jun 09, 2010
9.257
9.291
9.112
9.129
13,020,797
-0.10(-1.08%)
Jun 08, 2010
9.240
9.274
9.165
9.228
24,093,116
-0.02(-0.21%)
Jun 07, 2010
9.199
9.348
9.161
9.248
10,758,778
+0.08(+0.82%)
Jun 04, 2010
9.172
9.397
9.142
9.172
11,155,118
-0.29(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.