Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.409
3.423
3.390
3.404
50,918
-0.01(-0.16%)
Dec 30, 2004
3.410
3.436
3.409
3.409
47,281
-0.02(-0.51%)
Dec 29, 2004
3.453
3.453
3.404
3.427
112,748
-0.02(-0.69%)
Dec 28, 2004
3.396
3.463
3.374
3.451
198,218
+0.05(+1.62%)
Dec 27, 2004
3.382
3.402
3.379
3.396
130,933
+0.01(+0.41%)
Dec 23, 2004
3.351
3.406
3.343
3.382
654,666
+0.05(+1.35%)
Dec 22, 2004
3.349
3.354
3.329
3.337
187,307
-0.00(-0.03%)
Dec 21, 2004
3.363
3.369
3.316
3.338
747,410
-0.02(-0.74%)
Dec 20, 2004
3.340
3.363
3.331
3.363
214,584
+0.02(+0.68%)
Dec 17, 2004
3.341
3.341
3.313
3.340
63,648
+0.01(+0.40%)
Dec 16, 2004
3.352
3.352
3.325
3.327
116,385
-0.01(-0.33%)
Dec 15, 2004
3.341
3.365
3.313
3.338
163,666
+0.01(+0.33%)
Dec 14, 2004
3.327
3.382
3.315
3.327
358,247
+0.06(+1.77%)
Dec 13, 2004
3.198
3.286
3.178
3.269
787,417
+0.08(+2.59%)
Dec 10, 2004
3.131
3.189
3.113
3.187
567,377
+0.04(+1.35%)
Dec 09, 2004
3.134
3.162
3.115
3.144
280,051
-0.09(-2.92%)
Dec 08, 2004
3.275
3.275
3.228
3.239
85,470
-0.04(-1.08%)
Dec 07, 2004
3.321
3.321
3.274
3.274
36,370
-0.03(-1.01%)
Dec 06, 2004
3.312
3.313
3.296
3.308
63,648
+0.01(+0.28%)
Dec 03, 2004
3.258
3.328
3.258
3.298
378,251
+0.05(+1.66%)
Dec 02, 2004
3.364
3.393
3.217
3.244
327,333
-0.09(-2.80%)
Dec 01, 2004
3.380
3.380
3.286
3.338
367,340
-0.01(-0.44%)
Nov 30, 2004
3.275
3.382
3.275
3.353
663,758
+0.09(+2.80%)
Nov 29, 2004
3.230
3.305
3.230
3.261
645,573
+0.05(+1.42%)
Nov 26, 2004
3.140
3.228
3.140
3.216
418,258
+0.08(+2.42%)
Nov 24, 2004
3.134
3.145
3.113
3.140
309,147
+0.01(+0.19%)
Nov 23, 2004
3.121
3.134
3.091
3.134
405,529
-0.01(-0.45%)
Nov 22, 2004
3.129
3.148
3.079
3.148
101,836
+0.01(+0.47%)
Nov 19, 2004
3.107
3.133
3.093
3.133
90,925
+0.03(+0.85%)
Nov 18, 2004
3.005
3.134
3.005
3.107
561,921
+0.11(+3.67%)
Nov 17, 2004
2.942
3.005
2.942
2.997
183,670
+0.06(+2.04%)
Nov 16, 2004
2.958
2.958
2.932
2.937
70,922
-0.02(-0.73%)
Nov 15, 2004
2.969
2.969
2.954
2.958
314,603
-0.01(-0.37%)
Nov 12, 2004
2.884
2.983
2.884
2.969
763,777
+0.09(+2.96%)
Nov 11, 2004
2.896
2.914
2.859
2.884
54,555
+0.00(+0.08%)
Nov 10, 2004
2.928
2.956
2.863
2.882
154,573
-0.03(-1.11%)
Nov 09, 2004
2.875
2.925
2.874
2.914
165,485
+0.05(+1.86%)
Nov 08, 2004
2.914
2.914
2.859
2.861
160,029
-0.05(-1.76%)
Nov 05, 2004
2.858
2.914
2.858
2.912
369,158
+0.07(+2.40%)
Nov 04, 2004
2.842
2.859
2.833
2.844
463,721
+0.01(+0.23%)
Nov 03, 2004
2.851
2.857
2.837
2.837
85,470
+0.00(+0.00%)
Nov 02, 2004
2.858
2.876
2.826
2.837
261,866
+0.02(+0.68%)
Nov 01, 2004
2.840
2.857
2.804
2.818
72,740
-0.02(-0.58%)
Oct 29, 2004
2.821
2.845
2.813
2.835
460,084
+0.04(+1.28%)
Oct 28, 2004
2.818
2.832
2.791
2.799
476,451
-0.01(-0.49%)
Oct 27, 2004
2.799
2.831
2.785
2.813
501,910
+0.02(+0.79%)
Oct 26, 2004
2.749
2.791
2.748
2.791
441,899
+0.06(+2.03%)
Oct 25, 2004
2.820
2.820
2.732
2.735
334,607
-0.07(-2.64%)
Oct 22, 2004
2.723
2.823
2.723
2.809
103,655
+0.07(+2.65%)
Oct 21, 2004
2.681
2.737
2.681
2.737
165,485
+0.04(+1.57%)
Oct 20, 2004
2.749
2.749
2.681
2.695
80,014
-0.08(-2.78%)
Oct 19, 2004
2.771
2.771
2.771
2.771
1,818
+0.01(+0.42%)
Oct 18, 2004
2.736
2.771
2.736
2.760
67,285
+0.03(+1.11%)
Oct 15, 2004
2.728
2.766
2.708
2.730
369,158
+0.02(+0.69%)
Oct 14, 2004
2.806
2.806
2.689
2.711
387,344
-0.08(-2.91%)
Oct 13, 2004
2.843
2.873
2.757
2.792
398,255
-0.06(-2.25%)
Oct 12, 2004
2.887
2.887
2.832
2.857
225,496
-0.03(-1.01%)
Oct 11, 2004
2.911
2.911
2.870
2.886
165,485
+0.02(+0.56%)
Oct 08, 2004
2.846
2.887
2.846
2.870
45,462
+0.04(+1.34%)
Oct 07, 2004
2.804
2.832
2.775
2.832
132,751
+0.02(+0.68%)
Oct 06, 2004
2.865
2.881
2.799
2.813
109,111
-0.05(-1.82%)
Oct 05, 2004
2.824
2.884
2.782
2.865
560,103
+0.05(+1.96%)
Oct 04, 2004
2.729
2.823
2.729
2.810
147,299
+0.09(+3.48%)
Oct 01, 2004
2.664
2.720
2.664
2.715
47,281
+0.06(+2.45%)
Sep 30, 2004
2.659
2.681
2.645
2.651
172,759
+0.01(+0.23%)
Sep 29, 2004
2.579
2.658
2.565
2.644
103,655
+0.06(+2.32%)
Sep 28, 2004
2.597
2.598
2.574
2.585
163,666
-0.00(-0.02%)
Sep 27, 2004
2.549
2.593
2.549
2.585
98,199
+0.03(+0.99%)
Sep 24, 2004
2.560
2.564
2.530
2.560
90,925
-0.01(-0.24%)
Sep 23, 2004
2.535
2.576
2.530
2.566
185,488
+0.02(+0.67%)
Sep 22, 2004
2.575
2.575
2.533
2.549
103,655
-0.02(-0.83%)
Sep 21, 2004
2.545
2.571
2.545
2.570
145,481
+0.01(+0.54%)
Sep 20, 2004
2.533
2.582
2.529
2.556
603,747
+0.02(+0.91%)
Sep 17, 2004
2.611
2.634
2.533
2.533
258,229
-0.07(-2.81%)
Sep 16, 2004
2.519
2.607
2.508
2.607
214,584
+0.09(+3.72%)
Sep 15, 2004
2.494
2.527
2.486
2.513
92,744
+0.01(+0.22%)
Sep 14, 2004
2.502
2.541
2.475
2.508
149,118
-0.01(-0.44%)
Sep 13, 2004
2.458
2.532
2.458
2.519
438,262
+0.08(+3.11%)
Sep 10, 2004
2.379
2.443
2.379
2.443
85,470
+0.05(+2.09%)
Sep 09, 2004
2.434
2.438
2.392
2.393
132,751
-0.04(-1.67%)
Sep 08, 2004
2.490
2.490
2.433
2.433
216,403
-0.06(-2.27%)
Sep 07, 2004
2.475
2.522
2.475
2.490
656,484
+0.03(+1.12%)
Sep 03, 2004
2.443
2.462
2.433
2.462
112,748
+0.03(+1.27%)
Sep 02, 2004
2.422
2.448
2.405
2.432
580,106
+0.01(+0.29%)
Sep 01, 2004
2.445
2.472
2.403
2.425
280,051
-0.03(-1.41%)
Aug 31, 2004
2.479
2.500
2.450
2.459
138,207
-0.03(-1.37%)
Aug 30, 2004
2.508
2.520
2.493
2.493
47,281
-0.03(-1.11%)
Aug 27, 2004
2.502
2.530
2.502
2.521
278,233
+0.02(+0.79%)
Aug 26, 2004
2.455
2.501
2.455
2.501
552,829
+0.06(+2.34%)
Aug 25, 2004
2.402
2.513
2.402
2.444
421,895
+0.04(+1.76%)
Aug 24, 2004
2.399
2.432
2.399
2.402
845,610
+0.00(+0.11%)
Aug 23, 2004
2.365
2.423
2.352
2.399
1,218,406
+0.03(+1.47%)
Aug 20, 2004
2.329
2.378
2.329
2.365
981,999
+0.04(+1.90%)
Aug 19, 2004
2.326
2.367
2.307
2.321
552,829
-0.00(-0.17%)
Aug 18, 2004
2.282
2.330
2.282
2.324
545,555
+0.05(+2.27%)
Aug 17, 2004
2.222
2.277
2.222
2.273
107,292
+0.05(+2.30%)
Aug 16, 2004
2.222
2.222
2.213
2.222
23,640
+0.00(+0.12%)
Aug 13, 2004
2.206
2.219
2.190
2.219
465,540
+0.01(+0.50%)
Aug 12, 2004
2.183
2.235
2.183
2.208
176,396
+0.04(+1.83%)
Aug 11, 2004
2.168
2.168
2.168
2.168
3,637
+0.00(+0.00%)
Aug 10, 2004
2.159
2.168
2.159
2.168
109,111
+0.01(+0.51%)
Aug 09, 2004
2.151
2.171
2.151
2.157
9,092
-0.01(-0.36%)
Aug 06, 2004
2.172
2.172
2.158
2.165
107,292
-0.01(-0.43%)
Aug 05, 2004
2.160
2.174
2.160
2.174
672,851
+0.00(+0.03%)
Aug 04, 2004
2.200
2.200
2.174
2.174
76,377
-0.03(-1.17%)
Aug 03, 2004
2.200
2.200
2.199
2.200
38,188
-0.00(-0.02%)
Aug 02, 2004
2.196
2.227
2.196
2.200
332,788
+0.00(+0.23%)
Jul 30, 2004
2.213
2.213
2.186
2.195
54,555
-0.03(-1.55%)
Jul 29, 2004
2.202
2.230
2.202
2.230
27,277
+0.01(+0.65%)
Jul 28, 2004
2.249
2.249
2.216
2.216
18,185
-0.03(-1.47%)
Jul 27, 2004
2.189
2.255
2.186
2.249
170,940
+0.07(+3.00%)
Jul 26, 2004
2.234
2.234
2.163
2.183
129,114
-0.04(-1.68%)
Jul 23, 2004
2.220
2.220
2.220
2.220
3,637
-0.01(-0.62%)
Jul 22, 2004
2.227
2.246
2.227
2.234
60,011
+0.00(+0.12%)
Jul 21, 2004
2.247
2.268
2.229
2.231
127,296
-0.02(-1.02%)
Jul 20, 2004
2.277
2.277
2.255
2.255
50,918
-0.01(-0.39%)
Jul 19, 2004
2.281
2.282
2.263
2.263
132,751
-0.02(-0.75%)
Jul 16, 2004
2.288
2.310
2.278
2.280
405,529
+0.00(+0.05%)
Jul 15, 2004
2.268
2.279
2.266
2.279
270,959
+0.02(+1.10%)
Jul 14, 2004
2.268
2.271
2.254
2.255
181,851
-0.01(-0.61%)
Jul 13, 2004
2.238
2.268
2.232
2.268
832,880
+0.02(+1.10%)
Jul 12, 2004
2.186
2.244
2.186
2.244
685,580
+0.06(+2.64%)
Jul 09, 2004
2.200
2.200
2.186
2.186
14,548
-0.03(-1.24%)
Jul 08, 2004
2.205
2.213
2.205
2.213
9,092
-0.01(-0.25%)
Jul 07, 2004
2.219
2.219
2.219
2.219
5,455
+0.00(+0.00%)
Jul 06, 2004
2.235
2.249
2.180
2.219
327,333
-0.03(-1.34%)
Jul 02, 2004
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Jul 01, 2004
2.249
2.250
2.249
2.249
234,588
+0.00(+0.00%)
Jun 30, 2004
2.254
2.257
2.241
2.249
278,233
+0.01(+0.39%)
Jun 29, 2004
2.233
2.275
2.228
2.240
676,488
+0.00(+0.02%)
Jun 28, 2004
2.200
2.247
2.200
2.240
240,044
+0.04(+1.83%)
Jun 25, 2004
2.190
2.200
2.169
2.200
261,866
-0.00(-0.05%)
Jun 24, 2004
2.202
2.257
2.201
2.201
249,136
-0.00(-0.07%)
Jun 23, 2004
2.098
2.202
2.098
2.202
2,622,301
+0.09(+4.30%)
Jun 22, 2004
2.112
2.112
2.112
2.112
1,818
-0.01(-0.31%)
Jun 21, 2004
2.123
2.123
2.112
2.118
156,392
-0.01(-0.34%)
Jun 18, 2004
2.079
2.134
2.079
2.125
185,488
+0.05(+2.60%)
Jun 17, 2004
2.021
2.073
2.008
2.071
132,751
+0.04(+1.81%)
Jun 16, 2004
1.986
2.035
1.986
2.035
40,007
+0.05(+2.47%)
Jun 15, 2004
1.907
1.992
1.907
1.986
112,748
+0.07(+3.41%)
Jun 14, 2004
1.903
1.936
1.903
1.920
49,099
+0.02(+0.93%)
Jun 10, 2004
1.886
1.914
1.886
1.903
240,044
+0.02(+0.93%)
Jun 09, 2004
1.897
1.897
1.885
1.885
172,759
-0.01(-0.64%)
Jun 08, 2004
1.914
1.914
1.897
1.897
16,366
-0.02(-0.86%)
Jun 07, 2004
1.892
1.923
1.892
1.914
74,559
+0.04(+1.87%)
Jun 04, 2004
1.883
1.883
1.870
1.878
52,736
-0.02(-0.96%)
Jun 03, 2004
1.911
1.925
1.897
1.897
52,736
-0.00(-0.06%)
Jun 02, 2004
1.897
1.898
1.875
1.898
296,418
+0.00(+0.03%)
Jun 01, 2004
1.944
1.944
1.897
1.897
267,321
-0.06(-3.12%)
May 28, 2004
1.972
1.972
1.950
1.958
314,603
-0.00(-0.03%)
May 27, 2004
1.872
1.963
1.872
1.959
189,125
+0.10(+5.38%)
May 26, 2004
1.859
1.859
1.859
1.859
10,911
-0.01(-0.73%)
May 25, 2004
1.890
1.890
1.863
1.872
87,288
-0.00(-0.20%)
May 24, 2004
1.904
1.904
1.876
1.876
7,274
-0.01(-0.73%)
May 21, 2004
1.897
1.922
1.843
1.890
309,147
+0.04(+2.02%)
May 20, 2004
1.909
1.909
1.820
1.853
287,325
-0.06(-3.25%)
May 19, 2004
1.922
1.952
1.914
1.915
407,347
+0.00(+0.20%)
May 18, 2004
1.861
1.925
1.861
1.911
205,492
+0.04(+2.15%)
May 17, 2004
1.883
1.883
1.860
1.871
563,740
-0.03(-1.51%)
May 14, 2004
1.903
1.903
1.881
1.899
90,925
-0.00(-0.23%)
May 13, 2004
1.826
1.915
1.826
1.904
272,777
+0.03(+1.38%)
May 12, 2004
1.925
1.937
1.860
1.878
192,762
-0.05(-2.35%)
May 11, 2004
1.827
1.952
1.827
1.923
529,188
+0.11(+6.03%)
May 10, 2004
1.760
1.814
1.760
1.814
1,054,739
-0.07(-3.71%)
May 07, 2004
1.949
1.950
1.883
1.883
198,218
-0.09(-4.73%)
May 06, 2004
1.994
1.994
1.953
1.977
156,392
-0.03(-1.53%)
May 05, 2004
2.049
2.049
2.008
2.008
16,366
-0.03(-1.35%)
May 04, 2004
2.002
2.040
2.002
2.035
194,581
+0.05(+2.38%)
May 03, 2004
1.938
1.988
1.912
1.988
298,236
+0.04(+1.83%)
Apr 30, 2004
1.986
1.992
1.952
1.952
80,014
-0.05(-2.39%)
Apr 29, 2004
2.037
2.051
1.968
2.000
292,781
-0.02(-1.17%)
Apr 28, 2004
2.081
2.086
2.024
2.024
181,851
-0.05(-2.23%)
Apr 27, 2004
2.092
2.102
2.070
2.070
61,829
-0.02(-1.08%)
Apr 26, 2004
2.120
2.128
2.092
2.092
81,833
-0.04(-1.68%)
Apr 23, 2004
2.080
2.133
2.080
2.128
165,485
+0.06(+2.98%)
Apr 22, 2004
2.035
2.095
2.029
2.067
960,176
+0.03(+1.24%)
Apr 21, 2004
2.108
2.108
2.041
2.041
170,940
-0.07(-3.16%)
Apr 20, 2004
2.139
2.158
2.097
2.108
192,762
-0.02(-0.80%)
Apr 19, 2004
2.135
2.150
2.118
2.125
143,662
-0.01(-0.49%)
Apr 16, 2004
2.135
2.135
2.135
2.135
3,637
+0.00(+0.00%)
Apr 15, 2004
2.157
2.172
2.135
2.135
438,262
-0.04(-1.82%)
Apr 14, 2004
2.189
2.189
2.175
2.175
7,274
-0.01(-0.38%)
Apr 13, 2004
2.227
2.238
2.174
2.183
109,111
-0.03(-1.34%)
Apr 12, 2004
2.188
2.213
2.188
2.213
527,369
+0.03(+1.26%)
Apr 08, 2004
2.208
2.208
2.185
2.185
180,033
-0.01(-0.40%)
Apr 07, 2004
2.215
2.215
2.192
2.194
194,581
-0.03(-1.55%)
Apr 06, 2004
2.269
2.282
2.229
2.229
187,307
-0.03(-1.27%)
Apr 05, 2004
2.271
2.312
2.257
2.257
109,111
+0.00(+0.00%)
Apr 02, 2004
2.257
2.275
2.257
2.257
276,414
-0.00(-0.12%)
Apr 01, 2004
2.266
2.266
2.257
2.260
1,042,010
+0.01(+0.37%)
Mar 31, 2004
2.238
2.255
2.211
2.252
1,049,284
+0.01(+0.64%)
Mar 30, 2004
2.200
2.243
2.200
2.238
370,977
+0.05(+2.13%)
Mar 29, 2004
2.158
2.212
2.158
2.191
390,981
+0.05(+2.15%)
Mar 26, 2004
2.141
2.200
2.128
2.145
212,766
+0.02(+0.80%)
Mar 25, 2004
2.122
2.136
2.105
2.128
183,670
+0.02(+0.94%)
Mar 24, 2004
2.114
2.140
2.092
2.108
285,507
+0.01(+0.37%)
Mar 23, 2004
2.103
2.120
2.084
2.100
329,151
+0.05(+2.52%)
Mar 22, 2004
2.144
2.144
2.038
2.048
603,747
-0.08(-3.82%)
Mar 19, 2004
2.176
2.184
2.126
2.130
309,147
-0.06(-2.74%)
Mar 18, 2004
2.191
2.203
2.173
2.190
345,518
-0.00(-0.05%)
Mar 17, 2004
2.230
2.230
2.166
2.191
145,481
-0.03(-1.53%)
Mar 16, 2004
2.240
2.240
2.222
2.225
258,229
+0.00(+0.17%)
Mar 15, 2004
2.288
2.288
2.221
2.221
112,748
-0.07(-3.16%)
Mar 12, 2004
2.309
2.309
2.276
2.294
49,099
-0.02(-0.67%)
Mar 11, 2004
2.335
2.335
2.309
2.309
54,555
-0.01(-0.52%)
Mar 10, 2004
2.334
2.374
2.321
2.321
1,483,909
-0.01(-0.45%)
Mar 09, 2004
2.321
2.351
2.321
2.332
274,596
+0.02(+0.69%)
Mar 08, 2004
2.365
2.365
2.296
2.316
43,644
-0.05(-2.07%)
Mar 05, 2004
2.376
2.387
2.365
2.365
341,881
-0.00(-0.14%)
Mar 04, 2004
2.374
2.374
2.336
2.368
203,673
-0.00(-0.12%)
Mar 03, 2004
2.411
2.411
2.370
2.371
425,532
-0.05(-2.24%)
Mar 02, 2004
2.370
2.447
2.370
2.425
758,321
+0.07(+2.94%)
Mar 01, 2004
2.310
2.368
2.310
2.356
85,470
+0.05(+2.17%)
Feb 27, 2004
2.321
2.326
2.306
2.306
32,733
-0.01(-0.64%)
Feb 26, 2004
2.328
2.348
2.313
2.321
140,025
+0.01(+0.33%)
Feb 25, 2004
2.317
2.317
2.313
2.313
5,455
-0.01(-0.24%)
Feb 24, 2004
2.330
2.344
2.318
2.318
18,185
-0.03(-1.08%)
Feb 23, 2004
2.308
2.351
2.303
2.344
50,918
+0.02(+0.95%)
Feb 20, 2004
2.358
2.359
2.322
2.322
40,007
-0.04(-1.81%)
Feb 19, 2004
2.420
2.420
2.365
2.365
305,510
-0.02(-0.67%)
Feb 18, 2004
2.365
2.391
2.365
2.381
520,095
+0.04(+1.86%)
Feb 17, 2004
2.282
2.365
2.282
2.337
652,847
+0.11(+4.99%)
Feb 13, 2004
2.211
2.229
2.200
2.226
278,233
+0.02(+0.70%)
Feb 12, 2004
2.183
2.213
2.183
2.211
560,103
+0.05(+2.55%)
Feb 11, 2004
2.122
2.163
2.095
2.156
814,695
+0.05(+2.24%)
Feb 10, 2004
2.117
2.143
2.092
2.108
120,022
+0.00(+0.24%)
Feb 09, 2004
2.131
2.145
2.103
2.103
36,370
-0.01(-0.65%)
Feb 06, 2004
2.103
2.120
2.103
2.117
65,466
+0.01(+0.68%)
Feb 05, 2004
2.142
2.142
2.103
2.103
140,025
-0.04(-1.85%)
Feb 04, 2004
2.196
2.196
2.138
2.142
90,925
-0.04(-1.84%)
Feb 03, 2004
2.209
2.209
2.183
2.183
12,729
+0.01(+0.48%)
Feb 02, 2004
2.214
2.214
2.172
2.172
94,562
-0.01(-0.45%)
Jan 30, 2004
2.178
2.186
2.161
2.182
338,244
-0.00(-0.15%)
Jan 29, 2004
2.219
2.219
2.172
2.185
165,485
-0.07(-3.00%)
Jan 28, 2004
2.282
2.282
2.244
2.253
147,299
-0.04(-1.87%)
Jan 27, 2004
2.293
2.323
2.278
2.296
181,851
+0.00(+0.02%)
Jan 26, 2004
2.297
2.306
2.250
2.295
110,929
-0.01(-0.57%)
Jan 23, 2004
2.335
2.335
2.296
2.308
43,644
-0.01(-0.57%)
Jan 22, 2004
2.349
2.365
2.322
2.322
58,192
-0.01(-0.64%)
Jan 21, 2004
2.323
2.351
2.323
2.337
190,944
-0.00(-0.02%)
Jan 20, 2004
2.369
2.369
2.323
2.337
90,925
-0.03(-1.09%)
Jan 16, 2004
2.353
2.394
2.349
2.363
130,933
+0.02(+1.01%)
Jan 15, 2004
2.389
2.389
2.339
2.339
49,099
-0.04(-1.50%)
Jan 14, 2004
2.334
2.375
2.309
2.375
212,766
+0.04(+1.77%)
Jan 13, 2004
2.372
2.385
2.310
2.334
189,125
-0.02(-1.03%)
Jan 12, 2004
2.364
2.367
2.346
2.358
94,562
-0.02(-0.97%)
Jan 09, 2004
2.387
2.401
2.381
2.381
181,851
+0.01(+0.35%)
Jan 08, 2004
2.370
2.392
2.370
2.373
145,481
+0.01(+0.23%)
Jan 07, 2004
2.357
2.389
2.357
2.367
265,503
+0.00(+0.12%)
Jan 06, 2004
2.360
2.388
2.352
2.365
181,851
-0.00(-0.16%)
Jan 05, 2004
2.294
2.375
2.294
2.368
265,503
+0.08(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.