Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.04	15.23	14.93	15.23	1,193,216	+0.15(+0.98%)
Dec 28, 2018	15.11	15.23	14.91	15.08	1,174,777	-0.03(-0.22%)
Dec 27, 2018	14.95	15.12	14.71	15.11	1,861,952	+0.12(+0.77%)
Dec 26, 2018	14.79	15.02	14.66	14.99	1,579,774	+0.19(+1.28%)
Dec 24, 2018	15.03	15.14	14.73	14.80	917,597	-0.20(-1.32%)
Dec 21, 2018	15.28	15.61	14.97	15.00	3,038,966	-0.28(-1.83%)
Dec 20, 2018	15.16	15.38	15.00	15.28	1,824,021	+0.03(+0.22%)
Dec 19, 2018	15.22	15.46	15.06	15.25	2,978,315	+0.21(+1.37%)
Dec 18, 2018	15.23	15.40	14.99	15.04	1,960,563	-0.17(-1.14%)
Dec 17, 2018	15.66	15.79	15.09	15.22	1,655,730	-0.48(-3.05%)
Dec 14, 2018	16.04	16.26	15.66	15.70	1,407,573	-0.41(-2.56%)
Dec 13, 2018	16.12	16.25	16.03	16.11	1,126,664	+0.02(+0.15%)
Dec 12, 2018	16.04	16.12	15.93	16.08	1,181,166	+0.17(+1.09%)
Dec 11, 2018	15.76	16.10	15.70	15.91	1,487,049	+0.21(+1.31%)
Dec 10, 2018	15.86	15.86	15.55	15.70	1,575,304	-0.12(-0.73%)
Dec 07, 2018	15.89	15.95	15.68	15.82	1,303,245	-0.14(-0.88%)
Dec 06, 2018	16.28	16.45	15.70	15.96	2,545,343	-0.34(-2.07%)
Dec 04, 2018	16.12	16.43	16.00	16.30	2,483,482	+0.28(+1.75%)
Dec 03, 2018	16.27	16.27	15.78	16.02	1,923,136	-0.30(-1.82%)
Nov 30, 2018	16.27	16.36	16.06	16.31	1,890,634	+0.04(+0.25%)
Nov 29, 2018	16.15	16.38	16.07	16.27	1,355,891	+0.15(+0.92%)
Nov 28, 2018	16.12	16.22	15.89	16.12	1,563,012	-0.08(-0.50%)
Nov 27, 2018	15.98	16.24	15.90	16.21	1,261,449	+0.23(+1.43%)
Nov 26, 2018	16.07	16.19	15.78	15.98	1,231,822	-0.05(-0.31%)
Nov 23, 2018	16.00	16.16	15.91	16.03	589,610	+0.04(+0.26%)
Nov 21, 2018		15.98	15.98	15.98	0	-0.49(-2.97%)
Nov 20, 2018	16.33	16.66	16.30	16.48	2,332,915	+0.16(+0.95%)
Nov 19, 2018	16.01	16.33	16.00	16.32	1,799,648	+0.30(+1.89%)
Nov 16, 2018	16.19	16.27	16.00	16.02	1,963,492	-0.20(-1.21%)
Nov 15, 2018	15.94	16.22	15.74	16.21	1,985,305	+0.20(+1.28%)
Nov 14, 2018	16.21	16.22	15.80	16.01	2,957,825	-0.21(-1.31%)
Nov 13, 2018	16.39	16.44	15.89	16.22	3,463,071	-0.19(-1.15%)
Nov 12, 2018	16.03	16.58	15.96	16.41	3,287,481	+0.21(+1.31%)
Nov 09, 2018	15.27	16.24	14.99	16.20	3,164,016	+0.81(+5.25%)
Nov 08, 2018	15.83	15.86	14.80	15.39	6,659,422	-0.28(-1.77%)
Nov 07, 2018	15.53	15.74	15.32	15.67	2,963,324	+0.11(+0.73%)
Nov 06, 2018	15.37	15.80	15.32	15.55	3,965,632	+0.16(+1.06%)
Nov 05, 2018	15.32	15.76	15.32	15.39	2,609,713	+0.06(+0.37%)
Nov 02, 2018	15.55	15.63	15.09	15.33	3,254,490	-0.27(-1.73%)
Nov 01, 2018	15.76	15.82	15.37	15.60	3,527,605	-0.17(-1.09%)
Oct 31, 2018	16.22	16.23	15.46	15.77	2,937,225	-0.54(-3.30%)
Oct 30, 2018	15.90	16.50	15.90	16.31	2,240,332	+0.47(+2.99%)
Oct 29, 2018	15.73	16.07	15.67	15.84	2,024,122	+0.22(+1.41%)
Oct 26, 2018	15.72	15.82	15.29	15.62	1,585,558	-0.17(-1.09%)
Oct 25, 2018	16.12	16.42	15.70	15.79	1,611,371	-0.44(-2.72%)
Oct 24, 2018	15.86	16.34	15.85	16.23	2,026,831	+0.38(+2.42%)
Oct 23, 2018	15.52	15.95	15.49	15.85	1,775,937	+0.26(+1.68%)
Oct 22, 2018	15.61	15.69	15.40	15.58	1,620,637	+0.02(+0.10%)
Oct 19, 2018	15.40	15.63	15.39	15.57	822,712	+0.28(+1.82%)
Oct 18, 2018	15.49	15.52	15.26	15.29	804,942	-0.08(-0.53%)
Oct 17, 2018	15.54	15.66	15.05	15.37	1,552,781	-0.28(-1.77%)
Oct 16, 2018	15.47	15.85	15.38	15.65	2,016,700	+0.18(+1.16%)
Oct 15, 2018	15.27	15.57	15.22	15.47	962,468	+0.13(+0.85%)
Oct 12, 2018	15.42	15.42	15.14	15.34	1,172,121	-0.02(-0.16%)
Oct 11, 2018	15.85	15.85	15.31	15.36	1,623,153	-0.47(-2.99%)
Oct 10, 2018	15.70	15.98	15.70	15.84	1,598,427	+0.14(+0.88%)
Oct 09, 2018	15.85	15.98	15.67	15.70	1,089,091	-0.20(-1.23%)
Oct 08, 2018	15.57	15.99	15.57	15.90	1,276,212	+0.38(+2.47%)
Oct 05, 2018	15.40	15.75	15.39	15.51	1,205,176	+0.15(+0.96%)
Oct 04, 2018	15.09	15.41	15.05	15.36	1,997,415	+0.28(+1.84%)
Oct 03, 2018	15.21	15.34	15.07	15.09	1,181,120	-0.11(-0.75%)
Oct 02, 2018	15.16	15.32	15.16	15.20	861,736	+0.08(+0.54%)
Oct 01, 2018	15.32	15.36	15.09	15.12	992,070	-0.12(-0.80%)
Sep 28, 2018	15.12	15.28	15.05	15.24	1,019,821	+0.05(+0.32%)
Sep 27, 2018	15.34	15.37	15.17	15.19	1,059,801	-0.19(-1.22%)
Sep 26, 2018	15.23	15.58	15.13	15.38	2,304,680	+0.11(+0.75%)
Sep 25, 2018	15.57	15.61	15.23	15.27	1,980,837	-0.33(-2.10%)
Sep 24, 2018	15.81	15.81	15.52	15.59	1,206,870	-0.21(-1.34%)
Sep 21, 2018	15.81	15.99	15.75	15.81	2,546,614	-0.02(-0.10%)
Sep 20, 2018	15.76	15.87	15.63	15.82	1,066,268	+0.06(+0.36%)
Sep 19, 2018	16.06	16.06	15.71	15.76	1,178,879	-0.27(-1.68%)
Sep 18, 2018	16.21	16.22	15.96	16.03	1,399,504	-0.30(-1.85%)
Sep 17, 2018	16.56	16.60	16.28	16.34	1,127,558	-0.25(-1.53%)
Sep 14, 2018	16.74	16.80	16.46	16.59	1,465,457	-0.20(-1.17%)
Sep 13, 2018	16.92	16.98	16.74	16.79	1,143,835	-0.12(-0.73%)
Sep 12, 2018	16.76	16.96	16.65	16.91	1,080,324	+0.19(+1.12%)
Sep 11, 2018	16.93	16.94	16.61	16.72	783,054	-0.18(-1.06%)
Sep 10, 2018	16.67	16.93	16.63	16.90	1,305,492	+0.24(+1.47%)
Sep 07, 2018	16.48	16.67	16.43	16.65	801,777	+0.13(+0.79%)
Sep 06, 2018	16.67	16.76	16.50	16.52	1,363,569	-0.16(-0.98%)
Sep 05, 2018	16.43	16.74	16.43	16.69	1,210,564	+0.16(+0.94%)
Sep 04, 2018	16.47	16.61	16.39	16.53	1,004,088	+0.07(+0.45%)
Aug 31, 2018		16.46	16.46	16.46	0	+0.13(+0.80%)
Aug 30, 2018	16.32	16.37	16.13	16.33	1,355,784	-0.02(-0.10%)
Aug 29, 2018	16.39	16.54	16.26	16.34	1,150,760	+0.02(+0.10%)
Aug 28, 2018	16.33	16.46	16.31	16.33	899,198	-0.03(-0.20%)
Aug 27, 2018	16.63	16.66	16.33	16.36	1,076,107	-0.21(-1.27%)
Aug 24, 2018	16.48	16.63	16.42	16.57	715,231	+0.08(+0.49%)
Aug 23, 2018	16.37	16.54	16.29	16.49	655,733	+0.01(+0.05%)
Aug 22, 2018	16.61	16.61	16.38	16.48	864,715	-0.12(-0.73%)
Aug 21, 2018	16.82	16.83	16.51	16.60	1,168,980	-0.20(-1.20%)
Aug 20, 2018	16.75	16.88	16.73	16.81	831,599	+0.11(+0.63%)
Aug 17, 2018	16.41	16.77	16.30	16.70	1,000,830	+0.26(+1.58%)
Aug 16, 2018	16.44	16.76	16.40	16.44	1,974,461	+0.05(+0.30%)
Aug 15, 2018	16.01	16.48	15.95	16.39	1,743,573	+0.32(+2.02%)
Aug 14, 2018	15.84	16.16	15.82	16.07	1,427,558	+0.33(+2.11%)
Aug 13, 2018	15.67	15.83	15.54	15.74	1,398,519	+0.06(+0.41%)
Aug 10, 2018	15.66	15.92	15.59	15.67	2,588,670	-0.08(-0.51%)
Aug 09, 2018	15.75	16.10	15.44	15.75	5,148,653	-0.49(-3.04%)
Aug 08, 2018	16.68	16.83	16.22	16.25	3,598,767	-0.51(-3.04%)
Aug 07, 2018	16.86	16.97	16.74	16.76	1,405,008	-0.13(-0.77%)
Aug 06, 2018	17.11	17.24	16.67	16.89	2,478,850	-0.49(-2.84%)
Aug 03, 2018	16.92	17.59	16.92	17.38	3,014,844	+0.52(+3.07%)
Aug 02, 2018	16.22	16.89	16.22	16.86	1,852,442	+0.59(+3.63%)
Aug 01, 2018	16.48	16.57	16.23	16.27	1,176,818	-0.24(-1.47%)
Jul 31, 2018	16.56	16.66	16.38	16.51	1,181,671	+0.01(+0.05%)
Jul 30, 2018	16.27	16.60	16.18	16.51	1,489,329	+0.17(+1.04%)
Jul 27, 2018	16.36	16.46	16.26	16.34	1,020,101	+0.01(+0.05%)
Jul 26, 2018	16.30	16.50	16.26	16.33	885,562	+0.11(+0.70%)
Jul 25, 2018	16.27	16.34	15.98	16.21	1,600,052	-0.04(-0.25%)
Jul 24, 2018	16.42	16.42	16.08	16.26	1,117,740	-0.19(-1.18%)
Jul 23, 2018	16.54	16.67	16.30	16.45	879,016	-0.08(-0.49%)
Jul 20, 2018	16.49	16.60	16.45	16.53	796,420	+0.06(+0.34%)
Jul 19, 2018	16.35	16.60	16.23	16.47	792,794	+0.07(+0.44%)
Jul 18, 2018	16.58	16.58	16.26	16.40	898,253	-0.19(-1.12%)
Jul 17, 2018	16.43	16.74	16.43	16.59	732,460	+0.17(+1.04%)
Jul 16, 2018	16.72	16.73	16.35	16.42	1,436,524	-0.30(-1.79%)
Jul 13, 2018	16.56	16.77	16.56	16.72	1,793,623	+0.11(+0.68%)
Jul 12, 2018	16.76	16.76	16.48	16.60	998,535	-0.02(-0.10%)
Jul 11, 2018	16.59	16.73	16.55	16.62	949,751	+0.05(+0.29%)
Jul 10, 2018	16.68	16.68	16.49	16.57	811,822	-0.09(-0.53%)
Jul 09, 2018	16.83	17.01	16.64	16.66	1,952,888	-0.60(-3.47%)
Jul 06, 2018	17.29	17.34	17.19	17.26	826,290	+0.00(+0.00%)
Jul 05, 2018	16.81	17.26	16.78	17.26	1,320,316	+0.51(+3.04%)
Jul 03, 2018		16.75	16.75	16.75	0	+0.15(+0.93%)
Jul 02, 2018	16.81	16.88	16.57	16.60	1,484,002	-0.27(-1.58%)
Jun 29, 2018	16.97	17.00	16.72	16.86	1,058,049	-0.13(-0.76%)
Jun 28, 2018	16.77	17.05	16.76	16.99	1,350,984	+0.29(+1.74%)
Jun 27, 2018	16.70	16.95	16.55	16.70	1,286,171	-0.05(-0.29%)
Jun 26, 2018	16.63	16.80	16.50	16.75	1,256,068	+0.19(+1.12%)
Jun 25, 2018	16.55	16.72	16.43	16.56	1,939,426	+0.11(+0.64%)
Jun 22, 2018	16.55	16.62	16.39	16.46	2,492,810	-0.02(-0.15%)
Jun 21, 2018	16.96	17.06	16.42	16.48	1,961,038	-0.53(-3.09%)
Jun 20, 2018	17.08	17.09	16.87	17.01	1,008,166	+0.00(+0.00%)
Jun 19, 2018	16.72	17.03	16.67	17.01	1,929,257	+0.27(+1.60%)
Jun 18, 2018	16.64	16.84	16.55	16.74	1,611,437	+0.11(+0.63%)
Jun 15, 2018		16.64	16.42	16.64	2,881,289	+0.22(+1.33%)
Jun 14, 2018	16.54	16.60	16.28	16.42	2,070,333	-0.07(-0.44%)
Jun 13, 2018	17.02	17.04	16.37	16.49	2,785,183	-0.58(-3.41%)
Jun 12, 2018	17.11	17.16	16.84	17.07	1,141,433	+0.10(+0.57%)
Jun 11, 2018	16.83	17.03	16.82	16.98	1,207,179	+0.15(+0.87%)
Jun 08, 2018	16.48	16.89	16.37	16.83	2,087,644	+0.43(+2.62%)
Jun 07, 2018	16.17	16.44	16.15	16.40	2,387,438	+0.08(+0.50%)
Jun 06, 2018			16.14	16.32	1,834,094	-0.15(-0.93%)
Jun 05, 2018	16.10	16.51	16.10	16.47	1,935,139	+0.35(+2.19%)
Jun 04, 2018	15.91	16.16	15.83	16.12	1,691,301	+0.22(+1.36%)
Jun 01, 2018	16.32	16.32	15.88	15.90	2,308,983	-0.39(-2.36%)
May 31, 2018	16.58	16.58	16.06	16.29	3,173,174	-0.36(-2.17%)
May 30, 2018	16.10	16.79	16.06	16.65	4,224,658	+0.59(+3.70%)
May 29, 2018	15.98	16.08	15.93	16.06	1,298,920	-0.01(-0.05%)
May 25, 2018		16.06	16.06	16.06	0	-0.05(-0.30%)
May 24, 2018	15.90	16.14	15.79	16.11	1,771,247	+0.21(+1.31%)
May 23, 2018	15.64	15.94	15.62	15.90	2,275,324	+0.26(+1.69%)
May 22, 2018	15.58	15.66	15.44	15.64	1,933,982	+0.07(+0.46%)
May 21, 2018	15.49	15.74	15.37	15.57	2,117,173	+0.09(+0.57%)
May 18, 2018	15.61	15.73	15.33	15.48	3,072,575	-0.22(-1.38%)
May 17, 2018	17.01	17.12	15.59	15.70	7,152,908	-1.65(-9.53%)
May 16, 2018	17.47	17.51	17.30	17.35	2,518,517	-0.13(-0.73%)
May 15, 2018	17.60	17.64	17.27	17.48	2,919,468	-0.18(-1.05%)
May 14, 2018	18.16	18.17	17.57	17.66	2,230,527	-0.50(-2.74%)
May 11, 2018	18.01	18.19	17.98	18.16	930,451	+0.20(+1.12%)
May 10, 2018	17.97	18.06	17.92	17.96	808,745	+0.07(+0.40%)
May 09, 2018	18.08	18.13	17.88	17.89	1,173,667	-0.19(-1.07%)
May 08, 2018	18.05	18.10	17.80	18.08	1,532,213	+0.02(+0.09%)
May 07, 2018	17.93	18.13	17.83	18.06	1,086,387	+0.14(+0.76%)
May 04, 2018	17.80	17.99	17.76	17.93	1,610,555	+0.08(+0.45%)
May 03, 2018	18.09	18.13	17.79	17.85	2,385,933	-0.12(-0.67%)
May 02, 2018	18.19	18.24	17.94	17.97	2,141,844	-0.26(-1.41%)
May 01, 2018	18.14	18.27	18.01	18.22	1,203,505	+0.08(+0.44%)
Apr 30, 2018	18.24	18.24	17.97	18.14	2,397,448	-0.03(-0.18%)
Apr 27, 2018	18.18	18.29	18.16	18.18	917,298	+0.04(+0.22%)
Apr 26, 2018	18.02	18.16	17.79	18.13	914,428	+0.15(+0.85%)
Apr 25, 2018	17.89	18.08	17.85	17.98	899,951	+0.04(+0.22%)
Apr 24, 2018	18.01	18.01	17.84	17.94	1,311,022	+0.01(+0.04%)
Apr 23, 2018	17.89	17.95	17.81	17.93	530,057	+0.08(+0.45%)
Apr 20, 2018	18.01	18.07	17.73	17.85	915,307	-0.07(-0.40%)
Apr 19, 2018	17.97	17.98	17.81	17.93	1,376,731	-0.14(-0.80%)
Apr 18, 2018	18.22	18.31	18.05	18.07	1,083,367	-0.14(-0.75%)
Apr 17, 2018	18.05	18.21	18.01	18.21	814,606	+0.21(+1.16%)
Apr 16, 2018	17.88	18.10	17.81	18.00	2,090,091	+0.14(+0.76%)
Apr 13, 2018	17.85	17.97	17.81	17.86	888,092	+0.01(+0.04%)
Apr 12, 2018	17.93	18.03	17.82	17.85	1,087,633	-0.06(-0.36%)
Apr 11, 2018	18.03	18.10	17.85	17.92	1,254,511	-0.15(-0.84%)
Apr 10, 2018	18.02	18.19	17.80	18.07	2,287,977	+0.33(+1.85%)
Apr 09, 2018	17.76	17.96	17.65	17.74	942,695	+0.02(+0.14%)
Apr 06, 2018	17.84	17.99	17.63	17.72	1,306,988	-0.15(-0.85%)
Apr 05, 2018	17.89	17.97	17.73	17.87	1,481,732	+0.04(+0.22%)
Apr 04, 2018	17.44	18.05	17.40	17.83	1,618,698	+0.30(+1.74%)
Apr 03, 2018	17.12	17.58	17.05	17.53	1,805,665	+0.50(+2.92%)
Apr 02, 2018	17.48	17.54	16.98	17.03	1,625,595	-0.51(-2.93%)
Mar 29, 2018		17.54	17.54	17.54	0	+0.37(+2.15%)
Mar 28, 2018	16.97	17.28	16.94	17.17	1,324,890	+0.31(+1.86%)
Mar 27, 2018	16.91	17.00	16.76	16.86	782,419	-0.06(-0.33%)
Mar 26, 2018	16.78	16.94	16.73	16.92	1,216,312	+0.25(+1.49%)
Mar 23, 2018	16.59	16.81	16.51	16.67	1,356,859	+0.19(+1.17%)
Mar 22, 2018	16.67	16.81	16.47	16.47	959,682	-0.22(-1.30%)
Mar 21, 2018	16.84	16.86	16.49	16.69	1,805,616	-0.26(-1.56%)
Mar 20, 2018	17.02	17.13	16.85	16.96	888,807	-0.03(-0.19%)
Mar 19, 2018	17.03	17.13	16.91	16.99	1,084,215	+0.02(+0.09%)
Mar 16, 2018	16.81	17.04	16.79	16.97	2,798,981	+0.16(+0.95%)
Mar 15, 2018	17.08	17.21	16.78	16.81	980,302	-0.30(-1.78%)
Mar 14, 2018	17.08	17.31	17.03	17.12	1,698,656	+0.10(+0.57%)
Mar 13, 2018	17.03	17.07	16.85	17.02	929,597	+0.06(+0.38%)
Mar 12, 2018	17.20	17.24	16.84	16.96	1,838,798	-0.25(-1.45%)
Mar 09, 2018	17.10	17.21	16.95	17.20	734,699	+0.25(+1.47%)
Mar 08, 2018	17.09	17.12	16.92	16.96	1,347,630	-0.12(-0.71%)
Mar 07, 2018		17.17		17.08	986,882	-0.07(-0.42%)
Mar 06, 2018	16.88	17.19	16.79	17.15	1,303,065	+0.26(+1.52%)
Mar 05, 2018	16.66	16.91	16.57	16.89	1,222,679	+0.18(+1.10%)
Mar 02, 2018	16.43	16.74	16.43	16.71	1,360,715	+0.28(+1.71%)
Mar 01, 2018	16.48	16.66	16.31	16.43	1,479,547	-0.08(-0.49%)
Feb 28, 2018	16.72	16.78	16.45	16.51	1,215,999	-0.19(-1.14%)
Feb 27, 2018	16.88	16.99	16.67	16.70	1,574,260	-0.18(-1.08%)
Feb 26, 2018	16.90	17.02	16.83	16.88	1,301,784	-0.02(-0.14%)
Feb 23, 2018	16.55	16.94	16.48	16.90	1,385,866	+0.34(+2.07%)
Feb 22, 2018	16.50	16.78	16.43	16.56	2,382,264	+0.07(+0.43%)
Feb 21, 2018	16.68	16.92	16.49	16.49	1,743,138	-0.23(-1.38%)
Feb 20, 2018	17.00	17.06	16.60	16.72	1,784,371	-0.27(-1.59%)
Feb 16, 2018		16.99	16.99	16.99	0	+0.35(+2.10%)
Feb 15, 2018	16.62	16.68	16.41	16.64	1,341,518	+0.04(+0.24%)
Feb 14, 2018	16.43	16.70	16.33	16.60	2,296,083	+0.15(+0.92%)
Feb 13, 2018	16.22	16.54	16.13	16.45	1,913,861	+0.21(+1.32%)
Feb 12, 2018	16.29	16.29	15.90	16.24	2,212,148	+0.02(+0.15%)
Feb 09, 2018	16.12	16.30	15.93	16.21	3,883,251	+0.33(+2.05%)
Feb 08, 2018	15.27	16.20	15.26	15.89	4,174,446	+0.80(+5.33%)
Feb 07, 2018	15.04	15.24	14.98	15.08	1,415,813	+0.04(+0.26%)
Feb 06, 2018	14.60	15.12	14.48	15.04	2,292,251	+0.07(+0.48%)
Feb 05, 2018	15.18	15.22	14.90	14.97	1,208,560	-0.29(-1.88%)
Feb 02, 2018	15.56	15.56	15.26	15.26	1,877,231	-0.33(-2.14%)
Feb 01, 2018	15.59	15.64	15.48	15.59	1,230,051	-0.02(-0.10%)
Jan 31, 2018	15.66	15.69	15.45	15.61	2,591,130	-0.01(-0.05%)
Jan 30, 2018	15.46	15.71	15.46	15.61	2,199,069	+0.10(+0.62%)
Jan 29, 2018	15.26	15.58	15.26	15.52	1,662,784	+0.26(+1.72%)
Jan 26, 2018	15.35	15.35	15.07	15.26	968,133	-0.08(-0.52%)
Jan 25, 2018	15.48	15.52	15.19	15.34	1,190,387	-0.10(-0.67%)
Jan 24, 2018	15.57	15.57	15.40	15.44	822,939	-0.07(-0.46%)
Jan 23, 2018	15.42	15.56	15.33	15.51	1,023,831	-0.01(-0.05%)
Jan 22, 2018	15.43	15.53	15.30	15.52	1,085,008	+0.13(+0.83%)
Jan 19, 2018	15.23	15.41	15.18	15.39	1,120,083	+0.17(+1.10%)
Jan 18, 2018	15.22	15.29	15.05	15.22	1,169,998	-0.07(-0.47%)
Jan 17, 2018	15.04	15.31	15.04	15.30	1,234,189	+0.33(+2.18%)
Jan 16, 2018	15.02	15.12	14.92	14.97	2,088,980	+0.10(+0.64%)
Jan 12, 2018		14.87	14.87	14.87	0	+0.16(+1.08%)
Jan 11, 2018	14.87	14.89	14.69	14.72	1,324,393	-0.13(-0.86%)
Jan 10, 2018	15.28	15.29	14.76	14.84	2,506,572	-0.50(-3.27%)
Jan 09, 2018	15.20	15.35	15.15	15.34	2,402,736	+0.14(+0.94%)
Jan 08, 2018	15.10	15.29	15.10	15.20	1,469,324	+0.06(+0.42%)
Jan 05, 2018	15.12	15.16	15.04	15.14	999,287	+0.02(+0.16%)
Jan 04, 2018	15.18	15.23	15.07	15.11	1,521,468	-0.02(-0.11%)
Jan 03, 2018	15.39	15.43	15.11	15.13	1,197,898	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.