Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	51.21	51.52	51.08	51.19	98,532	+0.30(+0.60%)
Dec 30, 2004	50.39	50.98	50.04	50.88	44,268	+0.49(+0.97%)
Dec 29, 2004	50.10	50.88	49.80	50.39	127,908	+0.25(+0.49%)
Dec 28, 2004	49.11	50.21	49.11	50.15	51,816	+1.23(+2.51%)
Dec 27, 2004	50.05	50.05	48.53	48.92	60,078	-0.94(-1.89%)
Dec 23, 2004	50.06	50.06	49.19	49.86	34,476	-0.32(-0.64%)
Dec 22, 2004	49.56	50.57	49.56	50.19	51,306	+0.87(+1.77%)
Dec 21, 2004	49.66	49.85	48.83	49.31	35,190	-0.34(-0.69%)
Dec 20, 2004	49.85	50.45	49.62	49.66	25,194	+0.15(+0.30%)
Dec 17, 2004	49.80	50.46	48.99	49.51	53,652	-0.20(-0.39%)
Dec 16, 2004	49.12	50.23	49.12	49.71	49,062	-1.13(-2.22%)
Dec 15, 2004	48.04	51.23	48.04	50.83	529,278	+4.87(+10.60%)
Dec 14, 2004	45.25	46.03	45.00	45.96	41,922	+0.30(+0.67%)
Dec 13, 2004	45.20	45.75	45.04	45.66	50,592	+0.41(+0.91%)
Dec 10, 2004	42.73	45.90	42.73	45.25	302,124	+2.52(+5.90%)
Dec 09, 2004	40.31	42.75	40.31	42.73	161,262	+2.62(+6.53%)
Dec 08, 2004	41.26	41.26	40.01	40.11	88,026	-0.75(-1.85%)
Dec 07, 2004	41.68	41.68	40.85	40.86	6,426	-0.97(-2.32%)
Dec 06, 2004	41.37	41.99	41.32	41.83	36,720	+0.17(+0.40%)
Dec 03, 2004	40.87	41.75	40.87	41.67	49,776	+0.98(+2.41%)
Dec 02, 2004	41.77	41.77	40.60	40.69	105,978	-1.09(-2.60%)
Dec 01, 2004	41.25	41.87	41.14	41.77	43,248	+0.84(+2.06%)
Nov 30, 2004	40.98	41.52	40.85	40.93	45,798	-0.19(-0.45%)
Nov 29, 2004	41.67	41.67	40.98	41.12	60,486	-1.22(-2.87%)
Nov 26, 2004	42.32	42.43	41.94	42.33	4,182	-0.13(-0.30%)
Nov 24, 2004	42.21	42.61	41.62	42.46	102,306	+0.75(+1.79%)
Nov 23, 2004	42.06	42.06	41.42	41.72	53,652	-0.49(-1.16%)
Nov 22, 2004	42.01	42.26	41.94	42.21	30,804	+0.15(+0.35%)
Nov 19, 2004	43.30	43.30	41.77	42.06	92,208	-1.25(-2.90%)
Nov 18, 2004	42.98	43.48	42.81	43.31	57,528	+0.09(+0.20%)
Nov 17, 2004	43.82	44.02	43.07	43.23	63,750	+0.47(+1.10%)
Nov 16, 2004	43.14	43.31	42.43	42.75	1,358,334	-0.76(-1.76%)
Nov 15, 2004	41.91	44.02	41.90	43.52	279,888	+1.66(+3.96%)
Nov 12, 2004	40.09	42.06	40.09	41.86	192,372	+2.06(+5.17%)
Nov 11, 2004	40.49	40.49	39.74	39.80	7,956	-0.29(-0.73%)
Nov 10, 2004	39.97	40.29	39.97	40.10	14,892	+0.05(+0.12%)
Nov 09, 2004	39.66	40.83	39.66	40.05	76,806	+0.49(+1.24%)
Nov 08, 2004	39.64	39.70	39.29	39.56	62,220	-0.20(-0.49%)
Nov 05, 2004	40.67	40.73	39.34	39.75	85,068	-0.69(-1.70%)
Nov 04, 2004	39.90	40.62	39.38	40.44	106,080	-0.29(-0.72%)
Nov 03, 2004	41.32	41.54	40.57	40.74	31,824	-0.50(-1.21%)
Nov 02, 2004	40.83	41.53	40.42	41.24	48,450	+0.59(+1.45%)
Nov 01, 2004	40.72	40.94	40.56	40.65	42,330	+0.18(+0.44%)
Oct 29, 2004	40.54	40.72	40.15	40.47	98,124	-0.02(-0.05%)
Oct 28, 2004	40.74	41.27	40.40	40.49	303,144	-0.20(-0.48%)
Oct 27, 2004	40.67	40.92	40.05	40.69	180,336	-0.11(-0.26%)
Oct 26, 2004	39.70	40.88	39.70	40.79	279,684	+1.19(+3.00%)
Oct 25, 2004	38.73	40.10	38.73	39.61	131,580	+0.93(+2.41%)
Oct 22, 2004	38.65	38.82	38.28	38.68	25,704	-0.20(-0.50%)
Oct 21, 2004	38.63	39.25	38.28	38.87	85,782	+0.47(+1.23%)
Oct 20, 2004	37.04	38.56	36.96	38.40	164,322	+0.02(+0.05%)
Oct 19, 2004	38.52	39.20	38.34	38.38	87,618	-0.25(-0.63%)
Oct 18, 2004	38.33	38.75	37.78	38.63	132,498	-0.12(-0.30%)
Oct 15, 2004	38.71	39.02	38.61	38.75	69,156	+0.04(+0.10%)
Oct 14, 2004	38.77	39.31	38.52	38.71	35,190	-0.17(-0.43%)
Oct 13, 2004	39.61	39.61	38.51	38.87	83,130	-0.75(-1.90%)
Oct 12, 2004	39.25	39.83	39.20	39.63	19,482	+0.35(+0.90%)
Oct 11, 2004	39.67	39.97	39.05	39.27	32,232	-0.28(-0.72%)
Oct 08, 2004	39.80	40.20	39.16	39.56	86,904	+0.22(+0.55%)
Oct 07, 2004	40.92	40.92	39.26	39.34	141,066	-1.52(-3.72%)
Oct 06, 2004	40.52	41.39	40.52	40.86	44,166	+0.37(+0.92%)
Oct 05, 2004	40.93	41.14	39.27	40.49	178,806	-0.69(-1.67%)
Oct 04, 2004	43.28	43.28	41.05	41.18	133,110	-1.93(-4.48%)
Oct 01, 2004	42.99	43.19	42.75	43.11	44,370	+0.17(+0.39%)
Sep 30, 2004	42.45	43.03	42.37	42.94	37,740	+0.36(+0.85%)
Sep 29, 2004	43.27	43.31	41.67	42.58	43,656	-0.56(-1.30%)
Sep 28, 2004	43.87	43.91	42.89	43.14	41,310	-0.68(-1.54%)
Sep 27, 2004	43.06	44.11	42.28	43.81	101,388	+0.77(+1.80%)
Sep 24, 2004	43.23	43.23	42.35	43.04	70,380	-0.07(-0.16%)
Sep 23, 2004	43.63	43.64	42.74	43.11	50,082	-0.68(-1.55%)
Sep 22, 2004	42.88	44.10	42.51	43.78	135,150	+0.79(+1.85%)
Sep 21, 2004	42.00	43.03	41.96	42.99	131,478	+1.23(+2.93%)
Sep 20, 2004	43.19	43.23	41.34	41.76	125,460	-1.36(-3.16%)
Sep 17, 2004	43.24	43.46	42.99	43.13	42,330	+0.15(+0.34%)
Sep 16, 2004	42.66	42.98	42.48	42.98	16,014	+0.42(+0.99%)
Sep 15, 2004	42.83	42.89	42.48	42.56	23,460	-0.25(-0.57%)
Sep 14, 2004	42.50	42.90	42.22	42.80	44,574	+0.29(+0.69%)
Sep 13, 2004	42.36	42.54	42.31	42.51	53,550	+0.21(+0.49%)
Sep 10, 2004	42.59	42.59	41.81	42.30	39,474	-0.29(-0.69%)
Sep 09, 2004	42.41	42.86	42.35	42.60	39,780	+0.14(+0.32%)
Sep 08, 2004	43.04	43.30	42.30	42.46	40,902	-0.78(-1.81%)
Sep 07, 2004	42.18	43.25	42.18	43.25	131,070	+1.12(+2.65%)
Sep 03, 2004	42.16	42.52	41.95	42.13	23,154	-0.27(-0.65%)
Sep 02, 2004	42.41	42.46	41.86	42.40	51,204	+0.02(+0.05%)
Sep 01, 2004	41.56	42.47	41.56	42.38	144,840	+0.76(+1.84%)
Aug 31, 2004	40.74	41.62	40.74	41.62	80,172	+0.98(+2.41%)
Aug 30, 2004	41.30	41.39	40.57	40.64	36,414	-0.67(-1.61%)
Aug 27, 2004	41.13	41.56	40.86	41.30	46,308	+0.15(+0.36%)
Aug 26, 2004	41.19	41.29	40.90	41.16	43,146	+0.08(+0.19%)
Aug 25, 2004	41.33	41.52	40.07	41.08	144,942	-0.08(-0.19%)
Aug 24, 2004	41.42	41.67	40.85	41.16	89,658	-0.11(-0.26%)
Aug 23, 2004	41.00	41.61	40.54	41.26	36,210	+0.37(+0.91%)
Aug 20, 2004	40.44	40.91	40.34	40.89	36,822	+0.45(+1.12%)
Aug 19, 2004	40.52	40.69	40.20	40.44	25,806	-0.30(-0.75%)
Aug 18, 2004	40.39	40.78	40.14	40.75	33,558	+0.37(+0.92%)
Aug 17, 2004	40.44	41.18	40.20	40.37	168,096	+0.91(+2.31%)
Aug 16, 2004	38.68	39.59	38.68	39.46	87,108	+0.80(+2.08%)
Aug 13, 2004	38.54	38.83	38.25	38.66	25,398	+0.33(+0.87%)
Aug 12, 2004	38.55	38.79	37.93	38.32	97,920	-0.35(-0.91%)
Aug 11, 2004	38.80	39.04	38.34	38.68	58,854	-0.36(-0.93%)
Aug 10, 2004	38.14	39.19	38.14	39.04	48,960	+0.86(+2.26%)
Aug 09, 2004	38.19	38.89	37.99	38.18	53,448	-0.25(-0.66%)
Aug 06, 2004	38.54	39.22	38.38	38.43	46,614	-0.04(-0.10%)
Aug 05, 2004	38.98	39.53	38.43	38.47	68,136	-0.09(-0.23%)
Aug 04, 2004	38.16	38.95	37.96	38.56	57,528	+0.03(+0.08%)
Aug 03, 2004	38.98	38.98	38.42	38.53	124,032	-0.42(-1.08%)
Aug 02, 2004	38.90	39.04	38.58	38.95	62,628	+0.04(+0.10%)
Jul 30, 2004	38.62	39.02	38.52	38.91	72,420	+0.22(+0.56%)
Jul 29, 2004	37.99	38.70	37.25	38.70	177,582	+0.89(+2.36%)
Jul 28, 2004	37.50	37.93	37.01	37.80	109,650	+0.30(+0.81%)
Jul 27, 2004	37.12	38.37	36.67	37.50	172,890	+0.22(+0.58%)
Jul 26, 2004	38.04	38.28	36.96	37.28	165,648	-0.83(-2.19%)
Jul 23, 2004	38.50	38.80	37.85	38.12	34,782	-0.34(-0.89%)
Jul 22, 2004	37.67	38.68	37.65	38.46	121,686	+0.74(+1.95%)
Jul 21, 2004	38.04	38.69	37.55	37.73	103,428	-0.50(-1.31%)
Jul 20, 2004	37.75	38.24	36.71	38.23	218,484	-0.30(-0.79%)
Jul 19, 2004	39.07	39.13	38.22	38.53	71,196	-0.73(-1.85%)
Jul 16, 2004	39.02	39.69	39.02	39.25	52,428	+0.34(+0.88%)
Jul 15, 2004	38.92	39.13	38.42	38.91	87,618	-0.12(-0.30%)
Jul 14, 2004	39.54	39.89	38.85	39.03	125,154	-0.63(-1.58%)
Jul 13, 2004	38.82	39.93	38.68	39.66	120,360	+0.98(+2.53%)
Jul 12, 2004	38.56	38.97	38.20	38.68	117,504	+0.11(+0.28%)
Jul 09, 2004	38.48	39.12	38.28	38.57	104,244	+0.44(+1.16%)
Jul 08, 2004	40.05	40.05	38.08	38.13	239,088	-2.26(-5.61%)
Jul 07, 2004	40.60	40.91	40.05	40.39	53,856	+0.04(+0.10%)
Jul 06, 2004	40.93	40.93	39.96	40.35	70,074	-0.69(-1.67%)
Jul 02, 2004	40.76	41.67	40.76	41.04	82,314	+0.82(+2.05%)
Jul 01, 2004	40.61	40.85	40.17	40.22	45,696	-0.40(-0.99%)
Jun 30, 2004	39.66	40.63	39.66	40.62	151,878	+0.82(+2.07%)
Jun 29, 2004	39.78	40.27	39.46	39.79	210,732	-0.62(-1.53%)
Jun 28, 2004	41.47	41.85	40.36	40.41	73,644	-1.13(-2.71%)
Jun 25, 2004	41.33	41.89	41.08	41.54	31,722	+0.21(+0.50%)
Jun 24, 2004	40.33	42.16	40.33	41.33	76,500	+1.09(+2.70%)
Jun 23, 2004	39.90	40.38	39.89	40.25	67,932	+0.34(+0.86%)
Jun 22, 2004	39.80	40.15	39.53	39.90	20,094	-0.02(-0.05%)
Jun 21, 2004	39.71	40.22	39.69	39.92	24,480	-0.04(-0.10%)
Jun 18, 2004	39.79	40.20	39.46	39.96	40,494	+0.41(+1.04%)
Jun 17, 2004	39.22	40.19	38.96	39.55	105,672	+0.64(+1.64%)
Jun 16, 2004	39.46	40.93	38.66	38.91	315,486	-0.77(-1.95%)
Jun 15, 2004	40.69	40.69	39.68	39.69	79,968	+0.19(+0.47%)
Jun 14, 2004	40.25	40.51	39.38	39.50	79,764	-0.78(-1.95%)
Jun 10, 2004	40.34	40.58	40.04	40.28	33,252	-0.03(-0.07%)
Jun 09, 2004	41.02	41.13	40.20	40.31	105,774	-0.90(-2.19%)
Jun 08, 2004	41.67	41.67	40.88	41.22	133,824	-1.06(-2.50%)
Jun 07, 2004	40.54	42.35	40.33	42.27	129,744	+1.82(+4.51%)
Jun 04, 2004	40.82	41.09	40.06	40.45	102,714	-0.20(-0.48%)
Jun 03, 2004	40.98	40.98	40.37	40.65	49,062	-0.40(-0.98%)
Jun 02, 2004	41.57	41.76	40.54	41.05	87,618	-0.42(-1.02%)
Jun 01, 2004	41.86	42.23	40.97	41.47	67,116	-0.51(-1.21%)
May 28, 2004	41.82	42.27	41.80	41.98	82,620	+0.17(+0.40%)
May 27, 2004	41.09	42.03	41.09	41.81	71,808	+0.74(+1.79%)
May 26, 2004	41.34	41.86	40.39	41.08	161,568	-0.26(-0.64%)
May 25, 2004	39.46	41.40	39.21	41.34	130,356	+1.68(+4.23%)
May 24, 2004	39.22	39.69	38.69	39.67	91,494	+0.99(+2.56%)
May 21, 2004	38.50	39.26	38.39	38.68	93,534	+0.29(+0.77%)
May 20, 2004	38.24	38.51	37.84	38.38	138,108	+0.18(+0.46%)
May 19, 2004	39.41	39.50	38.12	38.21	131,376	-1.21(-3.06%)
May 18, 2004	39.61	39.88	38.99	39.41	163,914	-0.16(-0.40%)
May 17, 2004	39.84	40.63	39.41	39.57	121,992	-0.91(-2.25%)
May 14, 2004	40.44	40.77	39.93	40.48	161,466	+0.44(+1.10%)
May 13, 2004	39.96	40.56	39.24	40.04	90,678	+0.08(+0.20%)
May 12, 2004	39.96	40.01	38.58	39.96	261,732	+0.00(+0.00%)
May 11, 2004	39.51	40.38	39.30	39.96	63,750	+0.25(+0.64%)
May 10, 2004	40.60	40.60	39.07	39.71	182,478	-1.02(-2.50%)
May 07, 2004	41.86	41.86	40.45	40.73	249,696	-1.95(-4.57%)
May 06, 2004	43.41	43.56	42.35	42.68	74,052	-0.98(-2.25%)
May 05, 2004	43.61	43.80	43.12	43.66	49,980	+0.37(+0.86%)
May 04, 2004	43.63	43.92	42.92	43.28	65,484	-0.14(-0.32%)
May 03, 2004	42.99	43.77	42.49	43.42	77,214	+0.38(+0.89%)
Apr 30, 2004	43.27	43.57	42.89	43.04	99,960	+0.00(+0.00%)
Apr 29, 2004	44.22	44.53	42.31	43.04	196,452	-1.01(-2.29%)
Apr 28, 2004	45.39	45.43	43.88	44.05	124,644	-1.47(-3.23%)
Apr 27, 2004	45.01	45.79	45.01	45.52	134,640	+0.81(+1.82%)
Apr 26, 2004	44.82	45.53	44.57	44.71	69,156	-0.02(-0.04%)
Apr 23, 2004	44.89	45.11	44.38	44.73	119,748	-0.52(-1.15%)
Apr 22, 2004	44.84	45.66	44.68	45.25	156,774	+1.13(+2.56%)
Apr 21, 2004	43.48	44.26	43.27	44.12	111,180	+0.64(+1.47%)
Apr 20, 2004	44.31	44.32	43.45	43.48	78,030	-0.99(-2.23%)
Apr 19, 2004	45.10	45.17	44.39	44.47	37,332	-0.76(-1.69%)
Apr 16, 2004	45.45	45.71	45.01	45.24	289,680	+0.25(+0.54%)
Apr 15, 2004	45.14	45.44	44.31	44.99	113,526	+0.10(+0.22%)
Apr 14, 2004	43.87	45.31	43.77	44.89	107,202	-0.15(-0.33%)
Apr 13, 2004	45.64	45.64	44.77	45.04	183,090	-0.68(-1.48%)
Apr 12, 2004	46.49	46.49	45.50	45.72	61,302	-0.77(-1.67%)
Apr 08, 2004	47.55	47.65	46.18	46.49	95,166	-0.84(-1.78%)
Apr 07, 2004	47.75	47.75	46.81	47.33	44,676	-0.25(-0.54%)
Apr 06, 2004	47.49	48.02	47.36	47.59	67,422	+0.34(+0.73%)
Apr 05, 2004	48.24	48.25	46.51	47.25	303,348	-1.04(-2.15%)
Apr 02, 2004	48.31	48.78	48.14	48.28	134,334	-1.76(-3.53%)
Apr 01, 2004	50.29	50.59	49.75	50.05	94,656	+0.14(+0.27%)
Mar 31, 2004	50.79	50.88	49.88	49.91	84,660	-0.33(-0.66%)
Mar 30, 2004	49.46	50.75	49.29	50.25	198,390	+0.93(+1.89%)
Mar 29, 2004	49.90	49.90	49.10	49.31	131,274	-0.36(-0.73%)
Mar 26, 2004	49.71	49.88	49.40	49.68	84,354	-0.03(-0.06%)
Mar 25, 2004	49.23	49.81	49.09	49.71	109,242	+0.39(+0.80%)
Mar 24, 2004	49.71	50.34	48.95	49.31	134,334	-0.29(-0.59%)
Mar 23, 2004	49.60	49.93	48.99	49.61	98,838	+0.22(+0.44%)
Mar 22, 2004	49.17	49.58	49.01	49.39	109,242	-0.17(-0.34%)
Mar 19, 2004	49.75	50.18	49.18	49.56	157,998	-0.88(-1.75%)
Mar 18, 2004	49.80	50.46	49.68	50.44	178,602	+0.34(+0.69%)
Mar 17, 2004	51.36	51.47	48.82	50.10	427,992	-2.22(-4.24%)
Mar 16, 2004	52.55	52.55	51.27	52.31	92,004	-0.05(-0.09%)
Mar 15, 2004	52.16	52.76	51.74	52.36	94,656	+0.50(+0.96%)
Mar 12, 2004	50.90	51.86	50.25	51.86	124,746	+1.21(+2.38%)
Mar 11, 2004	50.33	51.13	50.15	50.66	72,624	+0.36(+0.72%)
Mar 10, 2004	51.70	52.16	50.29	50.29	87,210	-1.36(-2.64%)
Mar 09, 2004	52.09	52.09	51.32	51.66	99,246	-0.53(-1.01%)
Mar 08, 2004	51.55	52.20	51.17	52.19	123,114	+0.52(+1.01%)
Mar 05, 2004	49.87	51.67	49.87	51.67	177,684	+2.04(+4.11%)
Mar 04, 2004	48.53	49.69	48.47	49.63	99,246	+1.18(+2.43%)
Mar 03, 2004	48.43	48.71	47.57	48.45	36,516	+0.04(+0.08%)
Mar 02, 2004	48.39	48.70	47.84	48.41	61,200	-0.23(-0.46%)
Mar 01, 2004	46.08	48.64	46.08	48.64	235,926	+2.53(+5.49%)
Feb 27, 2004	44.55	46.13	44.55	46.11	157,590	+1.56(+3.50%)
Feb 26, 2004	42.58	44.55	42.50	44.55	113,322	+1.46(+3.39%)
Feb 25, 2004	42.40	43.10	41.57	43.09	143,922	-0.01(-0.02%)
Feb 24, 2004	42.77	43.34	42.56	43.10	35,292	+0.30(+0.71%)
Feb 23, 2004	43.56	43.56	42.45	42.79	54,366	-0.53(-1.22%)
Feb 20, 2004	43.45	43.45	42.89	43.32	40,290	-0.18(-0.41%)
Feb 19, 2004	44.38	44.38	43.50	43.50	22,236	-0.75(-1.68%)
Feb 18, 2004	44.33	44.33	43.38	44.25	56,100	-0.33(-0.75%)
Feb 17, 2004	43.86	44.58	43.86	44.58	67,728	+0.92(+2.11%)
Feb 13, 2004	43.77	44.09	43.38	43.66	35,292	-0.02(-0.04%)
Feb 12, 2004	43.43	43.97	43.13	43.68	61,812	+0.08(+0.18%)
Feb 11, 2004	41.93	43.60	41.67	43.60	147,288	+1.44(+3.42%)
Feb 10, 2004	41.96	42.17	41.62	42.16	42,636	+0.00(+0.00%)
Feb 09, 2004	41.81	42.16	41.52	42.16	59,364	+0.25(+0.58%)
Feb 06, 2004	40.25	41.91	40.25	41.91	93,738	+1.67(+4.14%)
Feb 05, 2004	40.48	40.77	39.61	40.25	59,568	-0.28(-0.70%)
Feb 04, 2004	41.32	41.39	40.10	40.53	67,116	-1.12(-2.68%)
Feb 03, 2004	40.93	41.74	40.78	41.65	104,040	+0.68(+1.65%)
Feb 02, 2004	41.16	41.31	40.64	40.97	58,038	-0.10(-0.24%)
Jan 30, 2004	41.14	41.45	40.33	41.07	25,194	-0.08(-0.19%)
Jan 29, 2004	40.76	41.26	39.71	41.15	145,656	+0.37(+0.91%)
Jan 28, 2004	43.47	43.47	40.39	40.77	625,158	-2.71(-6.22%)
Jan 27, 2004	44.16	44.16	43.14	43.48	82,824	+0.13(+0.29%)
Jan 26, 2004	43.73	43.73	43.03	43.35	92,514	-0.30(-0.70%)
Jan 23, 2004	43.97	44.51	43.22	43.66	44,166	-0.32(-0.74%)
Jan 22, 2004	43.73	44.14	42.94	43.98	73,440	+0.47(+1.08%)
Jan 21, 2004	42.89	43.89	42.55	43.51	110,874	+1.03(+2.44%)
Jan 16, 2004	42.28	42.54	42.24	42.48	22,032	+0.22(+0.51%)
Jan 15, 2004	41.91	42.50	41.18	42.26	135,660	+0.47(+1.13%)
Jan 14, 2004	41.47	41.79	41.00	41.79	136,884	+0.81(+1.97%)
Jan 13, 2004	41.59	41.81	40.31	40.98	277,848	-0.92(-2.19%)
Jan 12, 2004	42.41	42.45	41.52	41.90	182,784	-0.99(-2.31%)
Jan 09, 2004	42.64	43.38	42.57	42.89	155,448	+1.06(+2.53%)
Jan 08, 2004	42.40	42.40	40.86	41.83	347,616	-1.80(-4.12%)
Jan 07, 2004	44.12	44.12	43.14	43.63	169,524	-0.49(-1.11%)
Jan 06, 2004	43.58	44.61	43.58	44.12	175,032	+0.74(+1.69%)
Jan 05, 2004	43.95	44.07	42.40	43.38	286,008	-0.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.