Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	55.54	55.64	55.07	55.58	94,962	-0.21(-0.37%)
Dec 29, 2005	55.30	56.57	55.14	55.78	52,632	+0.35(+0.64%)
Dec 28, 2005	55.59	55.76	55.43	55.43	9,588	-0.46(-0.82%)
Dec 23, 2005	56.72	56.72	55.53	55.89	12,648	-0.62(-1.09%)
Dec 22, 2005	55.46	56.90	55.46	56.51	46,512	+0.60(+1.07%)
Dec 21, 2005	56.23	56.50	55.58	55.91	17,544	-0.36(-0.64%)
Dec 20, 2005	55.92	56.73	55.86	56.27	19,584	+0.34(+0.61%)
Dec 19, 2005	57.03	57.36	55.71	55.93	45,186	-1.29(-2.26%)
Dec 16, 2005	57.35	57.78	56.93	57.23	157,386	+0.47(+0.83%)
Dec 15, 2005	56.08	57.03	55.74	56.75	283,050	+1.69(+3.06%)
Dec 14, 2005	53.82	55.99	53.77	55.07	150,552	+1.21(+2.24%)
Dec 13, 2005	52.76	53.86	52.48	53.86	50,694	+1.00(+1.89%)
Dec 12, 2005	52.60	53.04	52.25	52.86	65,586	+0.30(+0.58%)
Dec 09, 2005	52.09	52.56	51.76	52.56	41,514	+0.43(+0.83%)
Dec 08, 2005	51.43	52.64	50.59	52.13	29,070	+0.76(+1.49%)
Dec 07, 2005	52.99	52.99	51.15	51.36	65,280	-1.64(-3.09%)
Dec 06, 2005	53.09	53.43	52.89	53.00	17,136	+0.15(+0.28%)
Dec 05, 2005	53.43	53.43	52.66	52.85	30,804	-0.74(-1.37%)
Dec 02, 2005	53.25	53.73	53.22	53.59	52,428	+0.49(+0.92%)
Dec 01, 2005	53.09	53.18	52.70	53.10	12,852	+0.56(+1.06%)
Nov 30, 2005	52.72	53.25	52.06	52.54	16,014	+0.28(+0.54%)
Nov 29, 2005	52.35	54.40	52.25	52.25	55,182	-1.58(-2.93%)
Nov 25, 2005	54.18	54.18	53.71	53.83	8,568	+0.16(+0.29%)
Nov 23, 2005	53.59	54.33	53.53	53.68	90,066	+0.17(+0.31%)
Nov 22, 2005	52.03	53.80	51.66	53.51	216,444	+1.40(+2.69%)
Nov 21, 2005	51.48	52.39	51.48	52.11	227,256	+0.38(+0.74%)
Nov 18, 2005	52.16	52.55	51.47	51.73	116,994	-0.48(-0.92%)
Nov 17, 2005	50.51	52.76	50.51	52.21	151,062	+1.59(+3.14%)
Nov 16, 2005	50.34	50.98	49.67	50.62	261,426	+0.45(+0.90%)
Nov 15, 2005	50.48	51.18	49.92	50.17	63,954	-0.36(-0.72%)
Nov 14, 2005	50.98	51.14	50.40	50.53	21,930	-0.62(-1.21%)
Nov 11, 2005	51.47	52.16	50.78	51.15	19,278	-0.19(-0.36%)
Nov 10, 2005	50.08	51.34	49.42	51.33	114,138	+1.40(+2.81%)
Nov 09, 2005	50.64	51.08	49.88	49.93	161,160	-0.75(-1.47%)
Nov 08, 2005	50.92	51.13	50.46	50.68	156,978	-2.75(-5.14%)
Nov 07, 2005	53.09	53.61	52.25	53.42	42,024	+0.47(+0.89%)
Nov 04, 2005	53.10	53.62	52.20	52.95	37,230	+0.15(+0.28%)
Nov 03, 2005	53.93	54.58	52.77	52.80	86,088	-0.73(-1.36%)
Nov 02, 2005	51.84	53.99	51.68	53.53	544,272	+1.69(+3.25%)
Nov 01, 2005	51.13	51.84	50.54	51.84	163,710	+1.21(+2.38%)
Oct 31, 2005	50.43	51.78	50.34	50.64	231,540	+0.26(+0.53%)
Oct 28, 2005	49.45	50.37	49.43	50.37	30,294	+1.42(+2.90%)
Oct 27, 2005	50.78	50.78	48.72	48.95	336,804	-1.87(-3.68%)
Oct 26, 2005	52.10	52.16	50.80	50.82	221,850	-1.27(-2.45%)
Oct 25, 2005	52.45	52.89	51.67	52.10	134,130	-0.60(-1.13%)
Oct 24, 2005	51.31	52.72	51.31	52.70	212,262	+1.82(+3.58%)
Oct 21, 2005	51.96	51.97	50.56	50.87	56,610	-0.24(-0.46%)
Oct 20, 2005	50.91	51.53	50.67	51.11	109,548	-0.20(-0.38%)
Oct 19, 2005	48.48	51.30	48.00	51.30	214,812	+1.84(+3.73%)
Oct 18, 2005	50.96	50.96	49.41	49.46	160,140	-1.75(-3.41%)
Oct 17, 2005	50.89	51.47	50.68	51.21	88,740	+0.35(+0.69%)
Oct 14, 2005	51.03	51.60	50.24	50.85	117,402	+0.61(+1.21%)
Oct 13, 2005	49.73	50.28	48.78	50.25	167,484	+0.52(+1.04%)
Oct 12, 2005	50.61	50.79	49.35	49.73	217,668	-0.88(-1.74%)
Oct 11, 2005	50.42	51.56	50.00	50.61	111,690	+0.43(+0.86%)
Oct 10, 2005	52.05	52.06	50.09	50.18	192,372	-2.26(-4.32%)
Oct 07, 2005	52.79	53.05	51.96	52.44	28,764	+1.05(+2.04%)
Oct 06, 2005	52.28	52.58	51.23	51.39	34,884	-0.63(-1.21%)
Oct 05, 2005	53.58	53.58	51.17	52.02	223,584	-2.03(-3.75%)
Oct 04, 2005	55.20	55.39	53.92	54.05	59,874	-1.93(-3.45%)
Oct 03, 2005	55.69	56.32	55.15	55.98	358,530	+1.66(+3.05%)
Sep 30, 2005	53.98	54.54	53.87	54.32	202,164	+1.33(+2.52%)
Sep 29, 2005	51.55	53.00	51.47	52.99	64,872	+1.46(+2.83%)
Sep 28, 2005	51.96	51.96	50.86	51.53	27,948	-0.50(-0.96%)
Sep 27, 2005	52.94	53.04	51.35	52.03	74,970	+0.22(+0.42%)
Sep 26, 2005	51.81	52.66	51.70	51.81	18,768	+0.46(+0.90%)
Sep 23, 2005	51.35	52.15	51.15	51.35	44,880	-0.83(-1.60%)
Sep 22, 2005	51.66	52.49	49.42	52.19	92,718	+3.16(+6.44%)
Sep 21, 2005	49.74	51.74	48.93	49.03	189,618	-0.71(-1.42%)
Sep 20, 2005	53.94	54.22	49.71	49.74	465,426	-4.21(-7.80%)
Sep 19, 2005	55.59	55.59	53.92	53.94	151,878	-1.65(-2.96%)
Sep 16, 2005	56.77	56.96	55.15	55.59	87,108	-1.19(-2.09%)
Sep 15, 2005	56.48	56.95	56.47	56.77	19,992	+0.43(+0.77%)
Sep 14, 2005	56.13	56.81	55.99	56.34	18,462	+0.12(+0.21%)
Sep 13, 2005	56.75	56.75	56.23	56.23	33,150	-0.49(-0.86%)
Sep 12, 2005	56.81	56.96	56.47	56.72	82,314	-0.05(-0.09%)
Sep 09, 2005	55.51	56.87	55.51	56.76	109,140	+1.48(+2.68%)
Sep 08, 2005	55.39	55.39	54.48	55.28	25,602	-1.31(-2.32%)
Sep 07, 2005	56.42	56.85	56.19	56.60	64,362	+0.15(+0.26%)
Sep 06, 2005	55.90	56.47	55.90	56.45	32,028	+1.05(+1.89%)
Sep 02, 2005	56.32	56.32	55.40	55.40	3,060	-0.68(-1.21%)
Sep 01, 2005	56.37	56.46	55.74	56.08	21,420	-0.39(-0.69%)
Aug 31, 2005	54.27	56.47	54.27	56.47	116,994	+2.23(+4.10%)
Aug 30, 2005	53.46	54.27	53.46	54.25	15,606	+0.81(+1.52%)
Aug 29, 2005	53.48	54.10	52.94	53.43	49,980	-0.08(-0.15%)
Aug 26, 2005	54.27	54.27	52.99	53.51	31,722	-0.76(-1.41%)
Aug 25, 2005	55.39	55.59	54.14	54.27	8,976	-0.57(-1.04%)
Aug 24, 2005	53.77	56.24	53.25	54.84	61,098	+1.01(+1.88%)
Aug 23, 2005	54.75	54.80	53.23	53.83	68,442	-0.87(-1.60%)
Aug 22, 2005	54.80	54.90	54.32	54.71	29,274	-0.15(-0.27%)
Aug 19, 2005	55.29	55.52	54.75	54.85	49,980	-0.49(-0.89%)
Aug 18, 2005	55.34	55.87	54.80	55.34	23,970	-0.21(-0.37%)
Aug 17, 2005	56.16	56.16	55.22	55.55	117,198	-0.68(-1.20%)
Aug 16, 2005	57.16	57.16	56.02	56.23	89,046	-0.89(-1.56%)
Aug 15, 2005	57.13	57.19	56.67	57.12	8,160	+0.06(+0.10%)
Aug 12, 2005	56.85	57.16	56.37	57.06	26,214	-0.05(-0.09%)
Aug 11, 2005	56.49	57.11	56.49	57.11	18,462	+0.86(+1.53%)
Aug 10, 2005	56.45	57.69	55.97	56.25	31,620	+0.04(+0.07%)
Aug 09, 2005	56.26	56.81	55.77	56.21	57,120	+0.07(+0.12%)
Aug 08, 2005	57.50	58.14	55.88	56.14	102,918	-1.40(-2.44%)
Aug 05, 2005	60.11	60.11	56.97	57.54	201,756	-2.81(-4.66%)
Aug 04, 2005	60.44	60.78	60.07	60.35	45,696	-0.09(-0.15%)
Aug 03, 2005	61.27	61.27	60.29	60.44	16,524	-0.88(-1.44%)
Aug 02, 2005	61.65	61.76	60.70	61.32	22,542	-0.32(-0.52%)
Aug 01, 2005	61.12	61.94	60.89	61.65	19,788	+0.28(+0.46%)
Jul 29, 2005	62.16	62.16	61.25	61.36	15,708	-0.91(-1.46%)
Jul 28, 2005	60.54	62.75	60.54	62.27	96,900	+2.07(+3.44%)
Jul 27, 2005	59.75	60.25	59.31	60.21	31,212	+0.44(+0.74%)
Jul 26, 2005	59.36	60.40	59.22	59.76	20,808	+0.46(+0.78%)
Jul 25, 2005	60.48	60.80	59.25	59.30	65,688	-1.04(-1.72%)
Jul 22, 2005	60.34	60.67	60.11	60.34	12,444	+0.19(+0.31%)
Jul 21, 2005	61.07	61.07	60.04	60.16	25,500	-1.58(-2.56%)
Jul 20, 2005	61.18	62.05	61.12	61.74	73,950	+0.56(+0.91%)
Jul 19, 2005	60.44	61.28	60.15	61.18	22,644	+0.83(+1.38%)
Jul 18, 2005	60.88	61.06	59.86	60.34	45,390	-0.54(-0.89%)
Jul 15, 2005	60.10	60.88	59.90	60.88	32,538	+0.95(+1.59%)
Jul 14, 2005	60.81	61.16	59.63	59.93	51,204	-0.53(-0.88%)
Jul 13, 2005	60.25	60.59	59.98	60.46	42,534	+0.26(+0.44%)
Jul 12, 2005	60.67	60.69	59.97	60.20	47,838	-0.50(-0.82%)
Jul 11, 2005	59.80	60.93	59.80	60.70	150,042	+1.02(+1.71%)
Jul 08, 2005	59.12	59.88	59.12	59.68	60,180	+0.36(+0.61%)
Jul 07, 2005	57.99	59.51	57.77	59.31	91,698	+1.19(+2.04%)
Jul 06, 2005	58.43	58.73	57.96	58.13	56,202	-0.28(-0.49%)
Jul 05, 2005	57.41	58.43	57.21	58.41	62,832	+0.97(+1.69%)
Jul 01, 2005	57.99	58.07	57.03	57.44	28,968	-0.23(-0.39%)
Jun 30, 2005	57.52	58.38	57.50	57.67	86,802	+0.26(+0.46%)
Jun 29, 2005	57.80	57.87	57.32	57.40	51,000	-0.40(-0.70%)
Jun 28, 2005	57.38	58.01	57.32	57.80	108,324	+0.67(+1.17%)
Jun 27, 2005	55.87	57.46	55.87	57.14	70,482	+1.26(+2.26%)
Jun 24, 2005	56.66	56.87	55.70	55.87	80,478	-0.77(-1.37%)
Jun 23, 2005	57.50	57.78	56.64	56.65	75,276	-0.61(-1.06%)
Jun 22, 2005	58.04	58.04	56.93	57.25	57,834	-0.39(-0.68%)
Jun 21, 2005	57.60	58.31	56.57	57.65	69,768	+1.35(+2.40%)
Jun 20, 2005	57.47	57.47	56.09	56.29	46,920	-1.18(-2.05%)
Jun 17, 2005	57.93	58.64	56.88	57.47	291,006	+1.03(+1.82%)
Jun 16, 2005	55.73	56.76	55.54	56.44	111,486	+0.63(+1.12%)
Jun 15, 2005	54.85	55.81	54.85	55.81	99,042	+1.06(+1.93%)
Jun 14, 2005	53.92	54.81	53.92	54.75	86,394	+0.57(+1.05%)
Jun 13, 2005	53.55	54.26	53.26	54.19	16,320	+0.51(+0.95%)
Jun 10, 2005	54.07	54.56	53.52	53.68	21,114	-0.51(-0.94%)
Jun 09, 2005	53.69	54.65	52.92	54.19	72,012	+0.38(+0.71%)
Jun 08, 2005	54.51	54.56	53.69	53.80	126,480	-0.71(-1.29%)
Jun 07, 2005	54.56	55.00	54.46	54.51	69,462	+0.34(+0.63%)
Jun 06, 2005	53.92	54.55	53.56	54.17	87,312	+0.49(+0.91%)
Jun 03, 2005	54.03	54.20	53.61	53.68	99,246	-0.08(-0.15%)
Jun 02, 2005	53.27	53.85	53.13	53.75	51,510	+0.47(+0.88%)
Jun 01, 2005	52.45	53.82	52.45	53.28	82,620	+0.60(+1.14%)
May 31, 2005	52.63	52.94	52.25	52.69	37,332	+0.30(+0.58%)
May 27, 2005	52.45	52.53	52.00	52.38	32,028	+0.09(+0.17%)
May 26, 2005	50.98	52.62	50.98	52.29	91,086	+1.90(+3.77%)
May 25, 2005	50.98	50.98	50.26	50.39	34,170	-0.49(-0.96%)
May 24, 2005	50.88	51.28	50.50	50.88	56,916	+0.07(+0.14%)
May 23, 2005	50.49	51.18	50.49	50.81	40,392	+0.32(+0.64%)
May 20, 2005	50.73	50.73	50.00	50.49	19,686	-0.28(-0.56%)
May 19, 2005	50.50	51.17	50.38	50.77	51,102	+0.28(+0.56%)
May 18, 2005	50.13	51.17	50.00	50.49	102,000	+1.73(+3.54%)
May 17, 2005	48.39	48.78	47.85	48.76	21,726	+0.25(+0.51%)
May 16, 2005	46.89	48.53	46.89	48.52	13,566	+1.63(+3.47%)
May 13, 2005	47.45	47.60	46.54	46.89	24,276	-0.41(-0.87%)
May 12, 2005	48.65	48.68	47.21	47.30	44,268	-1.28(-2.64%)
May 11, 2005	48.48	48.98	48.09	48.59	23,358	+0.05(+0.10%)
May 10, 2005	49.26	49.26	48.49	48.54	30,804	-0.73(-1.47%)
May 09, 2005	48.73	49.34	48.41	49.26	45,900	+0.74(+1.52%)
May 06, 2005	47.82	48.96	47.47	48.53	39,882	+0.56(+1.16%)
May 05, 2005	47.30	48.40	47.29	47.97	54,672	+0.73(+1.54%)
May 04, 2005	46.09	47.42	46.04	47.25	33,558	+1.16(+2.51%)
May 03, 2005	47.16	47.16	46.08	46.09	95,166	-0.99(-2.10%)
May 02, 2005	46.96	47.15	46.49	47.08	96,594	+0.11(+0.23%)
Apr 29, 2005	47.25	47.58	46.35	46.97	27,234	+0.19(+0.40%)
Apr 28, 2005	48.59	48.89	45.98	46.78	208,794	-1.80(-3.71%)
Apr 27, 2005	48.93	48.93	48.20	48.59	127,704	-0.36(-0.74%)
Apr 26, 2005	48.92	50.23	48.63	48.95	23,664	-0.27(-0.56%)
Apr 25, 2005	48.00	49.33	48.00	49.23	41,106	+1.49(+3.12%)
Apr 22, 2005	48.39	48.55	47.55	47.74	89,148	-0.65(-1.34%)
Apr 21, 2005	47.99	48.73	47.99	48.38	107,406	+0.59(+1.23%)
Apr 20, 2005	48.29	48.66	47.59	47.79	156,468	-0.90(-1.85%)
Apr 19, 2005	48.04	49.22	47.79	48.70	41,616	+0.16(+0.32%)
Apr 18, 2005	48.55	48.75	48.16	48.54	42,024	+0.16(+0.32%)
Apr 15, 2005	49.99	50.34	48.38	48.38	167,790	-1.62(-3.24%)
Apr 14, 2005	51.93	52.09	49.75	50.00	175,338	-1.92(-3.70%)
Apr 13, 2005	53.14	53.14	51.67	51.92	48,960	-1.22(-2.29%)
Apr 12, 2005	51.97	53.23	51.07	53.14	134,946	+1.07(+2.05%)
Apr 11, 2005	51.96	52.32	51.61	52.07	27,234	+0.10(+0.19%)
Apr 08, 2005	52.65	52.65	51.82	51.97	86,598	-0.49(-0.93%)
Apr 07, 2005	51.73	52.61	51.68	52.46	84,966	+0.74(+1.42%)
Apr 06, 2005	52.56	52.56	51.45	51.73	163,812	-0.83(-1.59%)
Apr 05, 2005	52.77	53.17	52.36	52.56	77,622	-0.07(-0.13%)
Apr 04, 2005	52.39	52.84	51.61	52.63	27,744	+0.67(+1.28%)
Apr 01, 2005	52.69	53.27	51.58	51.96	45,900	+0.28(+0.55%)
Mar 31, 2005	52.04	52.25	51.36	51.68	29,988	+0.38(+0.75%)
Mar 30, 2005	51.48	51.82	51.14	51.29	66,402	-0.13(-0.25%)
Mar 29, 2005	51.76	52.94	51.40	51.42	140,454	-0.25(-0.47%)
Mar 28, 2005	51.64	51.75	50.94	51.67	136,680	+0.60(+1.17%)
Mar 24, 2005	50.75	51.75	50.67	51.07	102,816	+1.05(+2.10%)
Mar 23, 2005	50.26	50.40	49.80	50.02	56,406	-0.49(-0.97%)
Mar 22, 2005	51.08	52.48	50.29	50.51	93,738	+0.83(+1.68%)
Mar 21, 2005	49.89	50.48	49.32	49.68	42,534	-0.21(-0.41%)
Mar 18, 2005	49.94	50.91	49.87	49.88	35,700	-0.30(-0.61%)
Mar 17, 2005	51.10	51.10	49.50	50.19	78,132	-0.94(-1.84%)
Mar 16, 2005	52.21	52.21	50.88	51.13	48,552	-0.50(-0.97%)
Mar 15, 2005	51.96	52.79	51.20	51.63	37,332	+0.01(+0.02%)
Mar 14, 2005	51.18	51.72	50.57	51.62	33,558	+0.25(+0.48%)
Mar 11, 2005	52.25	52.25	50.91	51.37	26,316	-0.25(-0.47%)
Mar 10, 2005	52.51	52.66	50.65	51.62	84,864	-0.48(-0.92%)
Mar 09, 2005	53.19	53.68	51.88	52.10	98,226	-1.71(-3.17%)
Mar 08, 2005	54.39	54.71	53.72	53.80	101,184	-1.75(-3.14%)
Mar 07, 2005	55.88	55.93	55.18	55.55	45,288	-0.31(-0.56%)
Mar 04, 2005	54.07	55.95	54.07	55.86	109,854	+2.34(+4.38%)
Mar 03, 2005	54.17	54.26	53.49	53.52	25,194	-0.26(-0.49%)
Mar 02, 2005	54.85	54.85	53.72	53.78	72,216	-1.51(-2.73%)
Mar 01, 2005	55.01	55.72	54.86	55.29	119,340	+0.55(+1.00%)
Feb 28, 2005	55.78	56.18	54.07	54.75	81,804	-1.43(-2.55%)
Feb 25, 2005	52.83	56.27	52.61	56.18	312,426	+3.36(+6.37%)
Feb 24, 2005	50.45	52.86	50.45	52.81	293,046	+2.57(+5.11%)
Feb 23, 2005	50.54	51.18	49.38	50.25	343,434	+0.20(+0.39%)
Feb 22, 2005	51.73	52.34	49.94	50.05	147,288	-1.81(-3.50%)
Feb 18, 2005	51.81	51.86	51.02	51.86	58,038	-0.44(-0.84%)
Feb 17, 2005	52.11	52.99	51.76	52.30	79,458	+0.42(+0.81%)
Feb 16, 2005	51.30	51.99	50.56	51.88	59,874	+1.07(+2.10%)
Feb 15, 2005	51.47	51.47	50.29	50.81	61,608	-0.77(-1.50%)
Feb 14, 2005	51.75	51.96	51.07	51.59	27,336	-0.09(-0.17%)
Feb 11, 2005	50.49	51.99	50.39	51.68	71,196	-0.97(-1.84%)
Feb 10, 2005	52.33	52.89	51.87	52.65	54,468	+0.15(+0.28%)
Feb 09, 2005	53.33	53.92	52.46	52.50	34,272	-1.08(-2.01%)
Feb 08, 2005	52.98	54.12	52.98	53.58	90,168	+0.84(+1.60%)
Feb 07, 2005	53.74	53.95	52.41	52.74	58,140	-0.75(-1.41%)
Feb 04, 2005	52.39	54.04	52.38	53.49	185,742	+1.93(+3.75%)
Feb 03, 2005	51.36	52.12	51.22	51.56	33,558	-0.52(-1.00%)
Feb 02, 2005	51.38	52.28	51.38	52.08	40,086	+0.60(+1.16%)
Feb 01, 2005	50.94	51.69	50.94	51.48	57,630	+0.69(+1.35%)
Jan 31, 2005	50.74	50.83	49.23	50.79	102,816	+0.12(+0.23%)
Jan 28, 2005	49.85	51.40	49.85	50.68	126,378	+0.27(+0.54%)
Jan 27, 2005	51.03	51.24	50.02	50.40	58,446	-0.60(-1.17%)
Jan 26, 2005	49.59	51.01	49.59	51.00	86,496	+1.46(+2.95%)
Jan 25, 2005	49.03	49.71	49.03	49.54	63,138	+0.48(+0.98%)
Jan 24, 2005	49.02	49.71	48.84	49.06	59,976	-0.40(-0.81%)
Jan 21, 2005	50.07	50.54	49.41	49.46	33,354	-0.45(-0.90%)
Jan 20, 2005	51.94	51.94	49.85	49.91	86,904	-1.85(-3.58%)
Jan 19, 2005	52.45	52.99	51.51	51.76	52,734	-0.31(-0.60%)
Jan 18, 2005	51.63	52.67	51.63	52.08	73,848	+0.19(+0.36%)
Jan 14, 2005	50.59	51.96	50.31	51.89	201,348	+1.38(+2.74%)
Jan 13, 2005	50.08	51.24	49.97	50.51	91,392	+0.75(+1.50%)
Jan 12, 2005	49.07	49.79	49.00	49.76	40,596	+0.14(+0.28%)
Jan 11, 2005	49.07	50.00	49.02	49.63	26,622	+0.01(+0.02%)
Jan 10, 2005	48.81	50.25	48.81	49.62	75,786	+0.96(+1.97%)
Jan 07, 2005	48.53	49.15	48.19	48.66	35,598	+0.25(+0.51%)
Jan 06, 2005	47.55	48.42	47.55	48.41	29,784	+0.44(+0.92%)
Jan 05, 2005	49.23	49.33	47.55	47.97	95,574	-0.27(-0.57%)
Jan 04, 2005	50.25	50.25	47.78	48.25	171,768	-2.16(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.