Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.84	16.57	15.62	16.27	22,644	+0.34(+2.15%)
Dec 28, 2007	16.09	16.18	15.47	15.93	30,436	-0.16(-0.97%)
Dec 27, 2007	16.18	16.40	15.94	16.09	10,404	-0.37(-2.26%)
Dec 26, 2007	16.23	16.46	15.98	16.46	4,080	+0.22(+1.33%)
Dec 24, 2007	15.57	16.25	15.55	16.25	7,140	+0.70(+4.48%)
Dec 21, 2007	15.75	15.78	15.30	15.55	19,176	-0.07(-0.44%)
Dec 20, 2007	15.45	15.62	15.10	15.62	18,258	+0.40(+2.64%)
Dec 19, 2007	15.29	15.60	15.11	15.22	3,876	-0.24(-1.52%)
Dec 18, 2007	15.44	15.56	15.10	15.45	6,528	+0.25(+1.68%)
Dec 17, 2007	15.51	15.87	15.17	15.20	11,934	-0.42(-2.70%)
Dec 14, 2007	15.78	15.98	15.52	15.62	16,626	-0.41(-2.57%)
Dec 13, 2007	15.34	16.25	15.11	16.03	20,400	+0.60(+3.88%)
Dec 12, 2007	16.26	16.26	15.12	15.43	19,992	-0.05(-0.32%)
Dec 11, 2007	17.51	17.62	15.45	15.48	24,378	-1.86(-10.74%)
Dec 10, 2007	16.66	17.47	16.52	17.34	24,378	+0.69(+4.12%)
Dec 07, 2007	16.91	17.37	16.42	16.66	31,008	-0.42(-2.47%)
Dec 06, 2007	14.75	17.10	14.73	17.08	41,106	+2.35(+15.98%)
Dec 05, 2007	14.64	15.03	14.35	14.73	26,622	+0.44(+3.09%)
Dec 04, 2007	14.97	15.57	14.28	14.28	27,540	-0.98(-6.42%)
Dec 03, 2007	14.62	15.35	13.87	15.26	22,950	+0.91(+6.35%)
Nov 30, 2007	14.31	14.71	14.14	14.35	37,944	+0.88(+6.55%)
Nov 29, 2007	13.65	13.68	13.18	13.47	20,910	-0.32(-2.35%)
Nov 28, 2007	13.59	13.80	13.39	13.79	34,680	+0.52(+3.91%)
Nov 27, 2007	13.53	13.58	12.75	13.27	64,872	+0.03(+0.22%)
Nov 26, 2007	13.77	13.99	13.22	13.25	57,324	-0.87(-6.18%)
Nov 23, 2007	13.80	14.29	13.75	14.12	5,406	+0.59(+4.35%)
Nov 21, 2007	14.13	14.29	13.53	13.53	42,126	-0.87(-6.06%)
Nov 20, 2007	16.10	16.18	13.91	14.40	55,692	-1.50(-9.43%)
Nov 19, 2007	17.18	17.32	15.88	15.90	21,012	-1.60(-9.13%)
Nov 16, 2007	18.10	18.11	17.14	17.50	23,664	-1.36(-7.22%)
Nov 15, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Nov 14, 2007	19.75	20.03	18.86	18.86	24,990	-0.34(-1.79%)
Nov 13, 2007	18.53	19.31	18.44	19.21	14,178	+1.11(+6.12%)
Nov 12, 2007	18.28	18.86	18.00	18.10	8,262	+0.02(+0.11%)
Nov 09, 2007	17.72	18.45	17.43	18.08	16,320	-0.03(-0.16%)
Nov 08, 2007	19.12	19.12	17.55	18.11	26,010	-0.43(-2.33%)
Nov 07, 2007	19.48	19.48	18.54	18.54	7,548	-0.90(-4.64%)
Nov 06, 2007	19.61	19.61	18.81	19.44	14,994	+0.13(+0.66%)
Nov 05, 2007	18.75	19.63	18.58	19.31	17,952	+0.09(+0.46%)
Nov 02, 2007	19.49	19.70	19.04	19.23	19,074	-0.17(-0.86%)
Nov 01, 2007	20.76	20.76	19.36	19.39	27,132	-1.49(-7.14%)
Oct 31, 2007	22.75	22.75	20.67	20.88	56,202	-1.55(-6.91%)
Oct 30, 2007	22.10	22.55	21.83	22.43	10,098	+0.11(+0.48%)
Oct 29, 2007	22.55	22.57	21.81	22.32	16,932	+0.23(+1.02%)
Oct 26, 2007	21.59	22.32	21.13	22.10	24,174	+0.93(+4.40%)
Oct 25, 2007	20.78	21.38	20.44	21.17	26,520	+0.55(+2.66%)
Oct 24, 2007	20.17	20.77	19.72	20.62	79,254	+0.17(+0.81%)
Oct 23, 2007	21.55	21.55	20.02	20.45	15,504	+1.15(+5.94%)
Oct 19, 2007	19.43	19.75	18.85	19.30	37,536	-0.51(-2.57%)
Oct 18, 2007	19.95	20.22	19.68	19.81	5,814	-0.48(-2.37%)
Oct 17, 2007	21.28	21.38	19.81	20.29	34,884	-0.64(-3.04%)
Oct 16, 2007	21.41	21.41	20.82	20.93	35,700	-0.65(-3.00%)
Oct 15, 2007	21.85	22.00	21.42	21.58	26,010	-0.46(-2.09%)
Oct 12, 2007	23.18	23.18	21.92	22.04	20,196	-1.16(-4.99%)
Oct 11, 2007	24.80	24.80	23.12	23.20	18,258	+0.19(+0.81%)
Oct 10, 2007	22.99	23.22	22.74	23.01	50,592	+0.20(+0.86%)
Oct 09, 2007	22.29	22.81	22.13	22.81	4,998	+0.35(+1.57%)
Oct 08, 2007	23.49	23.49	22.34	22.46	11,526	-0.42(-1.84%)
Oct 05, 2007	22.89	23.15	22.36	22.88	14,892	+0.57(+2.55%)
Oct 04, 2007	23.81	23.81	22.11	22.31	22,338	-1.23(-5.21%)
Oct 03, 2007	22.95	24.19	22.92	23.54	31,008	+0.87(+3.85%)
Oct 02, 2007	21.61	23.30	21.51	22.67	28,764	+1.19(+5.52%)
Oct 01, 2007	21.81	21.81	21.23	21.48	43,554	+0.65(+3.11%)
Sep 28, 2007	20.71	20.83	20.41	20.83	6,936	+0.12(+0.57%)
Sep 27, 2007	20.40	20.94	19.90	20.72	23,664	+0.22(+1.05%)
Sep 26, 2007	21.29	21.29	20.37	20.50	19,890	-0.87(-4.08%)
Sep 25, 2007	20.41	22.05	20.41	21.37	28,458	-0.82(-3.71%)
Sep 24, 2007	23.03	23.03	22.12	22.20	12,750	-1.11(-4.75%)
Sep 21, 2007	23.56	23.61	22.85	23.30	16,626	-0.23(-0.96%)
Sep 20, 2007	24.52	24.77	23.44	23.53	9,384	-1.30(-5.25%)
Sep 19, 2007	24.41	25.48	24.16	24.83	133,518	+0.66(+2.72%)
Sep 18, 2007	24.11	24.47	23.46	24.18	86,394	+0.50(+2.11%)
Sep 17, 2007	23.82	24.13	23.65	23.68	19,278	-0.28(-1.19%)
Sep 14, 2007	23.08	24.04	22.78	23.96	28,764	+0.59(+2.52%)
Sep 13, 2007	23.35	23.66	23.05	23.37	85,374	+0.09(+0.38%)
Sep 12, 2007	23.67	24.13	23.28	23.28	20,400	-0.54(-2.26%)
Sep 11, 2007	24.07	24.17	23.55	23.82	18,360	-0.20(-0.82%)
Sep 10, 2007	24.24	24.36	23.74	24.02	26,724	-0.57(-2.31%)
Sep 07, 2007	24.78	24.83	24.39	24.59	11,934	-0.81(-3.20%)
Sep 06, 2007	25.31	25.69	24.99	25.40	13,770	-0.16(-0.61%)
Sep 05, 2007	26.04	26.10	25.22	25.56	68,442	-0.71(-2.69%)
Sep 04, 2007	26.15	26.85	25.92	26.26	36,210	-0.06(-0.22%)
Aug 31, 2007	26.52	26.85	25.66	26.32	13,668	+0.73(+2.83%)
Aug 30, 2007	25.91	25.91	25.41	25.60	4,590	-0.45(-1.73%)
Aug 29, 2007	25.49	26.08	25.11	26.05	5,814	+0.64(+2.51%)
Aug 28, 2007	26.23	26.23	25.30	25.41	21,726	-1.20(-4.49%)
Aug 27, 2007	27.72	27.97	26.61	26.61	8,772	-1.27(-4.57%)
Aug 24, 2007	27.94	28.38	27.53	27.88	18,156	+0.03(+0.11%)
Aug 23, 2007	27.52	28.99	27.32	27.85	41,616	+0.51(+1.86%)
Aug 22, 2007	27.69	27.69	27.05	27.34	27,846	-0.10(-0.36%)
Aug 21, 2007	27.33	27.87	26.91	27.44	37,230	-0.32(-1.17%)
Aug 20, 2007	28.03	28.29	27.23	27.76	55,794	-0.48(-1.70%)
Aug 17, 2007	30.75	30.75	27.87	28.25	77,214	-0.24(-0.83%)
Aug 16, 2007	26.87	28.60	25.64	28.48	57,936	+0.88(+3.20%)
Aug 15, 2007	28.99	28.99	27.60	27.60	43,758	-1.57(-5.38%)
Aug 14, 2007	30.50	30.59	29.02	29.17	66,096	-1.25(-4.13%)
Aug 13, 2007	32.60	32.80	30.37	30.42	184,518	-2.13(-6.54%)
Aug 10, 2007	33.09	33.65	32.15	32.55	139,230	-1.35(-3.99%)
Aug 09, 2007	32.60	34.07	32.25	33.90	131,886	+0.52(+1.56%)
Aug 08, 2007	32.60	34.00	32.49	33.38	167,382	+1.63(+5.13%)
Aug 07, 2007	29.76	32.75	29.41	31.75	228,888	+1.89(+6.34%)
Aug 06, 2007	29.18	29.86	27.83	29.86	94,044	+0.70(+2.39%)
Aug 03, 2007	29.29	29.73	29.07	29.17	31,416	-0.56(-1.88%)
Aug 02, 2007	28.55	29.77	28.36	29.73	47,940	+1.25(+4.37%)
Aug 01, 2007	28.38	28.69	26.08	28.48	54,468	-0.25(-0.89%)
Jul 31, 2007	29.36	29.61	28.61	28.74	47,532	-0.39(-1.35%)
Jul 30, 2007	29.32	29.35	28.79	29.13	17,748	-0.15(-0.50%)
Jul 27, 2007	29.38	30.19	28.97	29.27	60,282	-0.27(-0.93%)
Jul 26, 2007	29.51	29.73	28.77	29.55	35,598	-0.45(-1.50%)
Jul 25, 2007	30.25	30.67	29.30	30.00	74,358	-0.01(-0.03%)
Jul 24, 2007	30.30	30.82	29.52	30.01	87,414	-0.52(-1.70%)
Jul 23, 2007	31.52	31.52	30.43	30.53	74,970	-0.70(-2.23%)
Jul 20, 2007	32.27	32.27	30.91	31.23	87,516	-0.95(-2.96%)
Jul 19, 2007	32.47	32.60	32.08	32.18	42,024	-0.15(-0.45%)
Jul 18, 2007	32.37	32.66	31.57	32.32	79,662	-0.21(-0.63%)
Jul 17, 2007	33.33	33.33	32.49	32.53	50,592	-0.68(-2.04%)
Jul 16, 2007	34.14	34.14	33.04	33.21	41,208	-1.12(-3.26%)
Jul 13, 2007	33.06	34.51	33.04	34.32	109,140	+1.34(+4.07%)
Jul 12, 2007	32.90	33.21	32.53	32.98	17,136	+0.31(+0.96%)
Jul 11, 2007	32.83	33.00	32.48	32.67	95,880	-0.22(-0.66%)
Jul 10, 2007	34.02	34.02	32.69	32.88	81,702	-1.11(-3.26%)
Jul 09, 2007	34.68	34.75	33.99	33.99	15,504	-0.85(-2.45%)
Jul 06, 2007	33.80	35.00	33.73	34.84	103,734	+0.99(+2.93%)
Jul 05, 2007	33.60	33.85	33.42	33.85	68,748	+0.62(+1.86%)
Jul 03, 2007	33.78	34.11	33.24	33.24	64,056	-0.49(-1.45%)
Jul 02, 2007	34.67	34.67	33.54	33.73	119,748	-0.75(-2.16%)
Jun 29, 2007	35.11	35.11	34.17	34.47	205,428	-0.44(-1.26%)
Jun 28, 2007	35.44	35.44	34.80	34.91	41,616	-0.52(-1.47%)
Jun 27, 2007	35.17	35.68	34.60	35.43	113,424	+0.26(+0.75%)
Jun 26, 2007	36.28	36.28	35.13	35.17	162,282	-1.12(-3.08%)
Jun 25, 2007	37.19	37.19	36.04	36.28	160,752	-0.66(-1.78%)
Jun 22, 2007	37.41	37.41	36.79	36.94	59,058	-0.45(-1.21%)
Jun 21, 2007	37.99	37.99	37.39	37.39	74,052	-0.93(-2.44%)
Jun 20, 2007	38.77	38.88	38.16	38.33	31,518	-0.32(-0.83%)
Jun 19, 2007	38.23	38.80	37.94	38.65	43,146	+0.64(+1.69%)
Jun 18, 2007	38.45	38.54	37.94	38.01	104,856	-0.66(-1.71%)
Jun 15, 2007	39.10	39.41	38.62	38.67	136,170	-0.23(-0.60%)
Jun 14, 2007	39.05	39.22	38.73	38.90	6,018	-0.08(-0.20%)
Jun 13, 2007	39.40	39.40	38.43	38.98	161,262	-0.15(-0.38%)
Jun 12, 2007	39.33	39.59	38.92	39.13	173,604	-0.92(-2.29%)
Jun 11, 2007	39.88	40.26	39.35	40.05	94,656	-0.17(-0.41%)
Jun 08, 2007	39.49	40.28	39.11	40.22	83,436	+0.73(+1.84%)
Jun 07, 2007	40.39	40.44	39.41	39.49	382,908	-1.25(-3.08%)
Jun 06, 2007	41.18	41.18	40.53	40.75	247,758	-0.60(-1.45%)
Jun 05, 2007	41.37	41.56	40.98	41.34	119,238	-0.15(-0.35%)
Jun 04, 2007	40.95	41.56	40.64	41.49	143,412	+0.39(+0.95%)
Jun 01, 2007	41.64	41.70	40.91	41.10	16,524	-0.47(-1.13%)
May 31, 2007	42.24	42.24	41.28	41.57	18,258	-0.59(-1.40%)
May 30, 2007	41.37	42.22	41.20	42.16	21,522	+0.55(+1.32%)
May 29, 2007	41.47	41.62	41.17	41.61	32,436	+0.21(+0.50%)
May 25, 2007	41.75	42.07	41.01	41.40	97,104	-0.24(-0.57%)
May 24, 2007	41.87	43.05	41.64	41.64	159,956	-0.49(-1.16%)
May 23, 2007	42.56	43.04	41.92	42.13	68,646	-0.27(-0.65%)
May 22, 2007	41.37	42.82	41.31	42.40	126,276	+0.98(+2.37%)
May 21, 2007	40.87	41.67	40.87	41.42	126,786	+0.62(+1.51%)
May 18, 2007	40.39	41.07	40.39	40.80	66,606	-0.04(-0.10%)
May 17, 2007	39.74	40.88	39.65	40.84	155,652	+1.25(+3.14%)
May 16, 2007	38.85	39.62	38.51	39.60	62,730	+0.86(+2.23%)
May 15, 2007	38.68	38.99	38.29	38.74	27,030	+0.04(+0.10%)
May 14, 2007	38.43	38.70	38.08	38.70	39,984	+0.03(+0.08%)
May 11, 2007	39.22	39.33	38.43	38.67	11,730	-0.06(-0.15%)
May 10, 2007	39.33	39.33	38.43	38.73	40,290	-0.80(-2.03%)
May 09, 2007	39.66	39.75	39.08	39.53	18,768	-0.14(-0.35%)
May 08, 2007	39.22	39.67	39.11	39.67	39,168	+0.32(+0.82%)
May 07, 2007	39.90	39.90	39.23	39.34	18,768	-0.21(-0.52%)
May 04, 2007	40.25	40.25	39.50	39.55	7,752	-0.64(-1.59%)
May 03, 2007	40.29	40.39	40.05	40.19	11,118	-0.06(-0.15%)
May 02, 2007	39.56	40.39	39.56	40.25	37,638	+0.44(+1.11%)
May 01, 2007	39.32	40.13	39.02	39.80	55,896	+0.58(+1.47%)
Apr 30, 2007	39.64	39.81	39.22	39.23	20,298	-0.36(-0.92%)
Apr 27, 2007	40.54	40.54	39.43	39.59	14,076	-1.00(-2.46%)
Apr 26, 2007	39.71	40.74	39.53	40.59	68,952	+0.88(+2.22%)
Apr 25, 2007	39.71	39.92	39.22	39.71	30,396	+0.00(+0.00%)
Apr 24, 2007	39.81	39.81	39.04	39.71	81,294	+0.09(+0.22%)
Apr 23, 2007	40.41	40.47	39.51	39.62	24,480	-0.83(-2.06%)
Apr 20, 2007	40.62	40.97	40.23	40.45	51,408	+0.40(+1.00%)
Apr 19, 2007	39.93	40.88	39.75	40.05	64,056	-0.01(-0.02%)
Apr 18, 2007	38.72	40.38	38.47	40.06	64,872	+0.95(+2.43%)
Apr 17, 2007	38.78	39.27	38.75	39.11	29,070	+1.00(+2.62%)
Apr 16, 2007	37.87	38.42	37.87	38.11	7,548	+0.31(+0.83%)
Apr 13, 2007	38.00	38.25	37.60	37.79	10,710	-0.32(-0.85%)
Apr 12, 2007	37.66	38.55	37.60	38.12	11,832	+0.46(+1.22%)
Apr 11, 2007	38.48	38.48	37.60	37.66	32,640	-1.19(-3.05%)
Apr 10, 2007	39.20	39.35	38.74	38.84	7,548	-0.45(-1.15%)
Apr 09, 2007	39.20	39.33	38.69	39.29	21,828	+0.24(+0.60%)
Apr 05, 2007	38.16	39.13	38.16	39.06	27,540	+0.70(+1.81%)
Apr 04, 2007	38.46	38.50	38.16	38.36	34,374	-0.10(-0.26%)
Apr 03, 2007	38.27	38.82	38.12	38.46	28,968	+0.26(+0.69%)
Apr 02, 2007	38.71	38.74	38.13	38.20	59,466	-0.46(-1.19%)
Mar 30, 2007	39.52	39.61	38.63	38.66	85,578	-0.83(-2.11%)
Mar 29, 2007	40.00	40.01	39.41	39.49	28,050	-0.50(-1.25%)
Mar 28, 2007	40.43	40.43	39.53	39.99	22,338	-0.84(-2.06%)
Mar 27, 2007	40.39	40.88	39.22	40.83	113,424	-0.01(-0.02%)
Mar 26, 2007	41.53	41.64	40.39	40.84	91,698	-0.71(-1.70%)
Mar 23, 2007	41.86	42.26	41.55	41.55	72,726	-0.60(-1.42%)
Mar 22, 2007	43.25	43.38	41.87	42.15	32,028	-0.60(-1.40%)
Mar 21, 2007	41.70	43.13	41.68	42.75	50,286	+1.14(+2.73%)
Mar 20, 2007	41.83	42.12	41.18	41.61	12,750	-0.10(-0.24%)
Mar 19, 2007	41.67	41.91	41.44	41.71	6,324	+0.24(+0.57%)
Mar 16, 2007	41.64	42.23	41.25	41.47	11,220	-0.25(-0.61%)
Mar 15, 2007	41.35	41.86	41.18	41.73	32,946	+0.55(+1.33%)
Mar 14, 2007	40.23	41.53	39.80	41.18	99,960	+0.95(+2.36%)
Mar 13, 2007	42.01	41.87	39.60	40.23	203,898	-1.78(-4.25%)
Mar 12, 2007	42.88	43.57	41.97	42.01	104,550	-2.08(-4.71%)
Mar 09, 2007	44.46	44.46	43.63	44.09	54,366	-0.21(-0.46%)
Mar 08, 2007	44.43	45.04	44.22	44.29	109,038	+0.17(+0.38%)
Mar 07, 2007	44.18	44.64	43.75	44.13	84,864	+0.38(+0.87%)
Mar 06, 2007	43.74	44.18	43.31	43.75	134,640	+0.70(+1.62%)
Mar 05, 2007	44.61	44.61	42.97	43.05	77,826	-1.67(-3.73%)
Mar 02, 2007	44.58	45.16	44.46	44.72	14,178	-0.59(-1.30%)
Mar 01, 2007	45.01	45.53	43.82	45.30	122,808	+0.30(+0.68%)
Feb 28, 2007	45.57	45.57	44.69	45.00	75,888	-0.47(-1.03%)
Feb 27, 2007	46.42	46.42	44.80	45.47	129,948	-1.09(-2.34%)
Feb 26, 2007	46.74	46.74	46.26	46.56	31,824	+0.01(+0.02%)
Feb 23, 2007	47.20	47.20	46.18	46.55	93,534	-0.70(-1.47%)
Feb 22, 2007	48.21	48.22	47.07	47.25	43,452	-0.72(-1.49%)
Feb 21, 2007	48.30	48.18	47.35	47.96	17,544	-0.36(-0.75%)
Feb 20, 2007	48.04	48.73	48.04	48.32	11,730	+0.20(+0.41%)
Feb 16, 2007	48.23	48.23	47.53	48.13	8,772	-0.25(-0.53%)
Feb 15, 2007	48.20	48.73	48.20	48.38	21,114	+0.35(+0.73%)
Feb 14, 2007	47.99	48.44	47.92	48.03	15,198	+0.04(+0.08%)
Feb 13, 2007	47.61	48.10	47.25	47.99	44,064	+0.69(+1.45%)
Feb 12, 2007	48.03	48.12	47.25	47.30	52,938	-0.48(-1.01%)
Feb 09, 2007	48.74	48.74	47.75	47.78	62,526	-0.75(-1.54%)
Feb 08, 2007	49.71	49.72	48.53	48.53	130,866	-1.47(-2.94%)
Feb 07, 2007	50.46	50.64	49.71	50.00	12,444	-0.27(-0.55%)
Feb 06, 2007	50.29	50.35	49.71	50.27	31,110	-0.16(-0.31%)
Feb 05, 2007	50.98	50.98	50.20	50.43	21,318	-0.61(-1.19%)
Feb 02, 2007	50.05	51.39	50.05	51.04	123,114	+1.06(+2.12%)
Feb 01, 2007	49.51	50.63	49.50	49.98	138,108	+0.41(+0.83%)
Jan 31, 2007	47.48	49.78	47.30	49.57	225,012	+2.12(+4.46%)
Jan 30, 2007	47.54	47.92	47.30	47.45	11,118	+0.12(+0.25%)
Jan 29, 2007	47.16	47.75	47.16	47.33	8,364	+0.12(+0.25%)
Jan 26, 2007	47.56	47.79	46.90	47.22	35,292	-0.23(-0.48%)
Jan 25, 2007	48.77	48.77	47.28	47.44	33,966	-1.53(-3.12%)
Jan 24, 2007	48.63	49.07	48.08	48.97	28,968	+0.32(+0.66%)
Jan 23, 2007	48.43	48.97	48.32	48.65	48,348	-0.25(-0.52%)
Jan 22, 2007	48.49	48.99	48.41	48.90	58,344	+0.13(+0.26%)
Jan 19, 2007	47.59	48.92	47.37	48.77	114,342	+1.29(+2.73%)
Jan 18, 2007	47.49	48.22	47.32	47.48	43,146	+0.11(+0.23%)
Jan 17, 2007	46.08	50.57	46.08	47.37	278,256	+1.87(+4.12%)
Jan 16, 2007	45.89	46.14	44.97	45.50	47,022	-0.29(-0.64%)
Jan 12, 2007	45.69	46.27	45.58	45.79	74,358	+0.06(+0.13%)
Jan 11, 2007	45.01	45.80	45.01	45.74	75,990	+0.74(+1.63%)
Jan 10, 2007	44.72	45.10	44.57	45.00	19,176	+0.11(+0.24%)
Jan 09, 2007	44.73	45.02	44.68	44.89	6,426	+0.27(+0.62%)
Jan 08, 2007	45.29	45.30	44.38	44.62	82,314	-0.80(-1.77%)
Jan 05, 2007	45.74	45.83	45.40	45.42	21,930	-0.51(-1.11%)
Jan 04, 2007	46.32	46.64	45.61	45.93	48,144	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.