Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.39	35.40	35.40	35.40	9,690	+0.44(+1.26%)
Dec 30, 2014	34.90	35.20	34.90	34.96	3,392	+0.11(+0.31%)
Dec 29, 2014	34.18	35.40	34.18	34.85	30,878	+0.24(+0.68%)
Dec 26, 2014	34.52	34.93	34.50	34.62	105,823	+0.30(+0.89%)
Dec 24, 2014	34.07	34.31	34.31	34.31	83,844	+0.25(+0.75%)
Dec 23, 2014	34.37	34.38	33.87	34.06	31,628	-0.20(-0.57%)
Dec 22, 2014	33.21	34.33	33.21	34.25	15,614	+2.15(+6.69%)
Dec 19, 2014	34.02	34.18	32.11	32.11	12,765	-2.06(-6.03%)
Dec 18, 2014	34.07	34.17	33.54	34.17	5,049	+0.50(+1.49%)
Dec 17, 2014	32.72	33.95	32.72	33.67	20,141	+1.42(+4.41%)
Dec 16, 2014	32.97	32.97	32.16	32.25	30,296	-0.44(-1.35%)
Dec 15, 2014	33.25	33.51	32.45	32.69	13,240	-0.37(-1.13%)
Dec 12, 2014	33.64	33.74	33.06	33.06	7,513	-0.86(-2.54%)
Dec 11, 2014	34.36	34.63	33.92	33.92	8,710	-0.27(-0.80%)
Dec 10, 2014	36.08	36.08	33.92	34.20	33,476	-1.64(-4.57%)
Dec 09, 2014	36.10	36.10	35.63	35.83	16,323	+0.10(+0.27%)
Dec 08, 2014	35.59	35.95	35.45	35.74	17,108	+0.25(+0.69%)
Dec 05, 2014	35.96	35.96	35.49	35.49	2,487	-0.36(-1.01%)
Dec 04, 2014	36.04	36.25	35.79	35.85	12,765	-0.38(-1.06%)
Dec 03, 2014	36.72	36.72	36.11	36.24	10,020	-0.32(-0.88%)
Dec 02, 2014	36.44	36.57	36.27	36.56	6,409	+0.29(+0.81%)
Dec 01, 2014	36.62	36.84	36.25	36.26	71,183	-0.83(-2.25%)
Nov 28, 2014	37.06	37.31	36.79	37.10	22,516	+0.19(+0.50%)
Nov 26, 2014	36.79	36.91	36.91	36.91	4,692	-0.19(-0.50%)
Nov 25, 2014	37.61	37.65	36.93	37.10	12,688	-0.22(-0.58%)
Nov 24, 2014	37.26	37.82	37.26	37.31	5,906	+0.16(+0.42%)
Nov 21, 2014	37.57	37.61	37.11	37.16	8,545	+0.27(+0.74%)
Nov 20, 2014	35.78	37.24	35.78	36.88	6,524	+0.81(+2.26%)
Nov 19, 2014	35.91	36.31	35.83	36.07	34,081	+0.19(+0.52%)
Nov 18, 2014	36.12	36.12	35.57	35.88	38,403	+0.09(+0.25%)
Nov 17, 2014	35.98	36.00	35.73	35.79	21,199	-0.24(-0.65%)
Nov 14, 2014	36.03	36.13	35.73	36.03	54,297	+0.08(+0.22%)
Nov 13, 2014	36.14	36.44	35.87	35.95	28,991	-0.22(-0.60%)
Nov 12, 2014	36.44	36.44	35.79	36.17	29,757	-0.65(-1.76%)
Nov 11, 2014	36.07	37.25	36.07	36.81	166,863	+0.97(+2.71%)
Nov 10, 2014	36.03	36.35	35.82	35.84	20,105	+0.67(+1.90%)
Nov 07, 2014	34.61	35.47	34.56	35.18	14,627	+0.49(+1.41%)
Nov 06, 2014	34.05	34.75	33.73	34.69	23,777	+1.03(+3.06%)
Nov 05, 2014	33.97	34.14	33.41	33.66	58,350	-0.24(-0.69%)
Nov 04, 2014	34.37	34.37	33.89	33.89	4,082	-0.76(-2.21%)
Nov 03, 2014	34.47	34.66	34.13	34.66	35,446	+0.24(+0.68%)
Oct 31, 2014	34.67	34.90	34.22	34.42	75,575	-0.10(-0.28%)
Oct 30, 2014	34.30	34.68	34.30	34.52	5,751	-0.19(-0.54%)
Oct 29, 2014	34.96	34.96	34.32	34.71	5,646	-0.28(-0.81%)
Oct 28, 2014	34.93	35.23	34.91	34.99	5,022	+0.02(+0.06%)
Oct 27, 2014	34.19	34.98	34.90	34.97	21,931	+0.07(+0.20%)
Oct 24, 2014	34.11	35.10	34.11	34.90	106,379	+0.22(+0.62%)
Oct 23, 2014	34.38	35.28	34.23	34.69	54,575	+0.34(+1.00%)
Oct 22, 2014	34.35	34.89	34.32	34.34	111,980	-0.13(-0.37%)
Oct 21, 2014	34.52	35.25	34.44	34.47	27,680	+0.00(+0.00%)
Oct 20, 2014	33.61	34.62	33.53	34.47	21,863	+1.10(+3.29%)
Oct 17, 2014	32.28	34.09	32.11	33.37	39,377	+1.58(+4.96%)
Oct 16, 2014	31.40	32.52	31.40	31.79	45,619	+0.00(+0.00%)
Oct 15, 2014	30.51	32.13	30.38	31.79	83,258	+0.85(+2.76%)
Oct 14, 2014	30.51	31.52	30.51	30.94	15,156	+0.38(+1.25%)
Oct 13, 2014	31.47	31.53	30.40	30.56	26,633	-0.76(-2.44%)
Oct 10, 2014	32.59	32.59	31.09	31.32	32,427	-0.99(-3.06%)
Oct 09, 2014	33.25	33.25	32.31	32.31	7,486	-0.63(-1.90%)
Oct 08, 2014	32.52	33.16	32.29	32.94	19,193	+0.66(+2.03%)
Oct 07, 2014	33.04	33.04	32.27	32.28	13,195	-0.33(-1.02%)
Oct 06, 2014	32.34	32.84	32.33	32.62	18,701	+0.54(+1.68%)
Oct 03, 2014	31.72	32.16	31.72	32.08	5,897	+0.71(+2.25%)
Oct 02, 2014	30.99	31.50	30.88	31.37	6,739	+0.30(+0.98%)
Oct 01, 2014	31.42	31.46	30.98	31.07	4,356	-0.31(-1.00%)
Sep 30, 2014	31.54	31.72	31.37	31.38	3,712	-0.38(-1.20%)
Sep 29, 2014	31.86	31.86	31.75	31.76	1,286	-0.32(-1.01%)
Sep 26, 2014	31.41	32.09	31.39	32.09	23,579	+0.24(+0.74%)
Sep 25, 2014	32.12	32.17	31.57	31.85	15,070	-0.40(-1.25%)
Sep 24, 2014	32.38	32.42	31.74	32.25	23,297	-0.15(-0.45%)
Sep 23, 2014	32.32	32.40	32.14	32.40	13,716	+0.31(+0.98%)
Sep 22, 2014	32.75	32.84	32.09	32.09	7,633	-1.01(-3.05%)
Sep 19, 2014	33.59	33.59	32.81	33.10	35,743	-0.49(-1.46%)
Sep 18, 2014	33.34	33.66	33.34	33.59	7,143	-0.03(-0.09%)
Sep 17, 2014	32.66	33.92	32.66	33.62	46,845	+1.98(+6.26%)
Sep 16, 2014	31.27	31.90	31.27	31.64	5,631	+0.08(+0.25%)
Sep 15, 2014	31.53	31.88	31.50	31.56	28,852	+0.23(+0.72%)
Sep 12, 2014	31.30	31.44	31.19	31.33	2,674	-0.54(-1.69%)
Sep 11, 2014	31.05	31.90	31.01	31.87	13,388	+0.25(+0.81%)
Sep 10, 2014	32.13	32.20	31.50	31.62	13,880	+0.16(+0.50%)
Sep 09, 2014	31.63	31.81	31.46	31.46	23,581	-0.06(-0.19%)
Sep 08, 2014	31.59	31.68	31.26	31.52	10,670	+0.17(+0.53%)
Sep 05, 2014	31.22	31.41	31.21	31.35	5,311	+0.22(+0.69%)
Sep 04, 2014	30.69	31.27	30.70	31.14	20,075	+0.44(+1.44%)
Sep 03, 2014	31.08	31.11	30.35	30.70	30,698	-0.34(-1.11%)
Sep 02, 2014	31.11	31.15	30.94	31.04	4,011	-0.08(-0.25%)
Aug 29, 2014	31.19	31.12	31.12	31.12	3,366	+0.13(+0.41%)
Aug 28, 2014	30.88	31.19	30.88	30.99	3,487	-0.17(-0.54%)
Aug 27, 2014	31.34	31.17	31.01	31.16	14,660	-0.01(-0.03%)
Aug 26, 2014	31.17	31.23	30.97	31.17	23,484	+0.07(+0.22%)
Aug 25, 2014	31.27	31.27	30.88	31.10	17,751	-0.06(-0.19%)
Aug 22, 2014	31.23	31.32	31.13	31.16	9,760	-0.04(-0.13%)
Aug 21, 2014	31.27	31.31	31.04	31.20	15,006	+0.13(+0.41%)
Aug 20, 2014	31.14	31.26	30.85	31.07	13,347	+0.08(+0.25%)
Aug 19, 2014	30.50	31.13	30.50	30.99	35,200	+0.82(+2.73%)
Aug 18, 2014	29.99	30.54	29.98	30.17	15,491	+0.47(+1.58%)
Aug 15, 2014	30.03	30.04	29.56	29.70	11,744	-0.33(-1.11%)
Aug 14, 2014	29.91	30.05	29.81	30.03	40,113	+0.35(+1.19%)
Aug 13, 2014	29.91	29.91	29.60	29.68	3,158	-0.05(-0.16%)
Aug 12, 2014	29.91	29.97	29.73	29.73	7,135	-0.23(-0.75%)
Aug 11, 2014	30.06	30.06	29.77	29.95	12,253	+0.10(+0.33%)
Aug 08, 2014	29.84	30.10	29.84	29.85	33,532	+0.16(+0.53%)
Aug 07, 2014	29.74	29.76	29.47	29.70	10,157	+0.04(+0.13%)
Aug 06, 2014	29.56	29.87	29.51	29.66	5,822	-0.20(-0.66%)
Aug 05, 2014	29.84	30.13	29.64	29.85	17,835	-0.23(-0.75%)
Aug 04, 2014	29.76	30.15	29.76	30.08	51,834	+0.20(+0.66%)
Aug 01, 2014	29.92	30.10	29.56	29.88	23,595	-0.12(-0.39%)
Jul 31, 2014	30.57	30.57	29.75	30.00	116,099	-0.58(-1.89%)
Jul 30, 2014	30.91	30.91	30.39	30.58	6,793	-0.35(-1.14%)
Jul 29, 2014	31.24	31.24	30.61	30.93	6,384	-0.18(-0.57%)
Jul 28, 2014	31.53	31.53	30.62	31.11	15,897	-0.58(-1.83%)
Jul 25, 2014	31.86	31.96	31.41	31.69	8,229	-0.48(-1.49%)
Jul 24, 2014	32.84	32.84	32.17	32.17	7,225	-0.94(-2.84%)
Jul 23, 2014	32.85	33.33	32.85	33.11	3,770	+0.26(+0.81%)
Jul 22, 2014	32.84	32.90	32.63	32.84	2,867	+0.65(+2.01%)
Jul 21, 2014	32.24	32.24	32.20	32.20	341	-0.24(-0.73%)
Jul 18, 2014	32.47	32.47	32.40	32.43	1,280	+0.15(+0.46%)
Jul 17, 2014	33.15	33.15	32.28	32.28	4,117	-1.06(-3.18%)
Jul 16, 2014	32.86	33.39	32.84	33.34	5,695	+0.49(+1.49%)
Jul 15, 2014	32.64	33.08	32.64	32.85	22,936	+0.01(+0.03%)
Jul 14, 2014	33.00	33.00	32.84	32.84	771	-0.26(-0.80%)
Jul 11, 2014	33.45	33.45	33.07	33.11	4,761	-0.32(-0.97%)
Jul 10, 2014	33.56	33.68	33.33	33.43	3,614	-0.29(-0.87%)
Jul 09, 2014	33.28	34.03	33.28	33.73	5,519	+0.10(+0.29%)
Jul 08, 2014	33.72	33.89	33.63	33.63	4,588	-0.29(-0.87%)
Jul 07, 2014	34.41	34.41	33.58	33.92	22,089	-0.67(-1.93%)
Jul 03, 2014	34.61	34.59	34.59	34.59	3,774	+0.01(+0.03%)
Jul 02, 2014	35.25	35.25	34.54	34.58	7,323	-0.68(-1.92%)
Jul 01, 2014	34.86	35.28	34.86	35.25	9,628	+0.42(+1.21%)
Jun 30, 2014	34.62	35.08	34.39	34.83	16,301	+0.36(+1.05%)
Jun 27, 2014	34.22	34.47	33.70	34.47	34,081	+0.28(+0.83%)
Jun 26, 2014	34.46	34.83	33.89	34.19	38,519	-0.25(-0.71%)
Jun 25, 2014	33.94	34.45	33.62	34.43	11,113	+0.45(+1.33%)
Jun 24, 2014	33.63	34.50	33.55	33.98	26,911	+0.52(+1.55%)
Jun 23, 2014	34.12	34.12	33.27	33.46	13,228	-0.24(-0.70%)
Jun 20, 2014	33.76	33.76	33.29	33.70	13,660	-0.08(-0.23%)
Jun 19, 2014	34.10	34.24	33.71	33.77	4,922	-0.32(-0.95%)
Jun 18, 2014	33.77	34.10	33.32	34.10	6,488	+0.11(+0.32%)
Jun 17, 2014	33.26	34.16	33.22	33.99	8,422	+0.43(+1.29%)
Jun 16, 2014	33.18	33.64	33.18	33.56	3,642	+0.25(+0.74%)
Jun 13, 2014	33.33	33.33	33.10	33.31	14,061	-0.04(-0.12%)
Jun 12, 2014	33.58	33.58	33.34	33.35	854	-0.49(-1.45%)
Jun 11, 2014	34.32	34.32	33.52	33.84	15,896	-0.63(-1.82%)
Jun 10, 2014	34.35	34.56	34.25	34.47	18,592	-0.03(-0.09%)
Jun 06, 2014	34.21	34.60	34.21	34.50	41,911	+0.59(+1.73%)
Jun 05, 2014	33.42	34.05	33.42	33.91	12,685	+0.54(+1.62%)
Jun 04, 2014	33.33	33.57	33.33	33.37	6,400	-0.18(-0.53%)
Jun 03, 2014	33.61	33.87	33.50	33.55	17,585	-0.08(-0.23%)
Jun 02, 2014	33.62	33.73	33.36	33.63	1,837	-0.17(-0.49%)
May 30, 2014	33.28	33.79	33.28	33.79	32,873	+0.29(+0.88%)
May 29, 2014	33.63	33.81	33.38	33.50	5,418	+0.41(+1.24%)
May 28, 2014	33.31	33.77	33.05	33.09	5,366	-0.21(-0.62%)
May 27, 2014	33.33	33.65	33.08	33.29	9,534	+0.01(+0.03%)
May 23, 2014	32.30	33.28	33.28	33.28	30,192	+0.83(+2.57%)
May 22, 2014	31.92	32.45	31.92	32.45	10,464	+0.75(+2.38%)
May 21, 2014	31.61	31.75	31.38	31.70	2,164	+0.10(+0.31%)
May 20, 2014	31.56	31.81	31.37	31.60	3,801	-0.12(-0.37%)
May 19, 2014	31.73	31.83	31.61	31.72	1,806	-0.30(-0.95%)
May 16, 2014	32.58	32.58	31.82	32.02	5,214	+0.15(+0.46%)
May 15, 2014	31.86	32.07	31.20	31.87	29,285	-0.27(-0.85%)
May 14, 2014	32.94	32.94	32.07	32.15	11,613	-0.96(-2.90%)
May 13, 2014	32.78	33.42	32.78	33.11	37,956	+0.51(+1.56%)
May 12, 2014	31.98	32.60	31.98	32.60	8,086	+0.88(+2.78%)
May 09, 2014	31.79	32.01	31.65	31.72	7,852	-0.21(-0.65%)
May 08, 2014	32.04	32.42	31.71	31.92	8,488	-0.04(-0.12%)
May 07, 2014	31.96	32.08	31.82	31.96	3,535	+0.01(+0.03%)
May 06, 2014	32.20	32.20	31.88	31.95	9,130	-0.44(-1.36%)
May 05, 2014	32.70	32.70	32.25	32.39	5,785	-0.54(-1.64%)
May 02, 2014	32.79	33.13	32.71	32.93	6,914	+0.58(+1.79%)
May 01, 2014	31.62	32.49	31.62	32.35	6,725	+0.47(+1.48%)
Apr 30, 2014	31.91	32.17	31.74	31.88	8,578	-0.03(-0.09%)
Apr 29, 2014	31.85	31.95	31.76	31.91	2,337	+0.01(+0.03%)
Apr 28, 2014	31.99	32.84	31.86	31.90	7,100	+0.21(+0.65%)
Apr 25, 2014	32.31	32.31	31.70	31.70	3,251	-0.85(-2.62%)
Apr 24, 2014	31.67	32.75	31.66	32.55	22,689	+1.01(+3.20%)
Apr 23, 2014	31.91	31.91	31.01	31.54	18,828	-0.32(-1.02%)
Apr 22, 2014	31.76	31.91	31.47	31.86	6,931	+0.37(+1.18%)
Apr 21, 2014	31.17	31.49	31.17	31.49	5,693	-0.14(-0.43%)
Apr 17, 2014	31.72	31.63	31.63	31.63	20,298	-0.38(-1.19%)
Apr 16, 2014	32.51	32.51	31.69	32.01	8,321	+0.25(+0.80%)
Apr 15, 2014	32.22	32.59	31.63	31.75	17,763	-0.34(-1.07%)
Apr 14, 2014	32.04	32.24	31.71	32.10	6,386	+0.18(+0.55%)
Apr 11, 2014	32.08	32.17	31.71	31.92	15,896	-0.33(-1.03%)
Apr 10, 2014	32.75	32.97	32.21	32.25	15,595	-0.36(-1.11%)
Apr 09, 2014	32.03	32.79	31.84	32.62	14,217	+0.12(+0.36%)
Apr 08, 2014	32.43	32.50	31.88	32.50	6,128	+0.36(+1.13%)
Apr 07, 2014	32.55	32.99	31.96	32.14	10,717	-0.71(-2.15%)
Apr 04, 2014	33.20	33.78	32.72	32.84	13,495	-0.20(-0.59%)
Apr 03, 2014	33.22	33.24	32.55	33.04	23,995	+0.10(+0.30%)
Apr 02, 2014	32.32	32.94	32.32	32.94	6,491	+0.38(+1.17%)
Apr 01, 2014	32.46	32.79	32.20	32.56	6,623	+0.56(+1.75%)
Mar 31, 2014	32.11	32.26	31.81	32.00	7,706	+0.05(+0.15%)
Mar 28, 2014	31.90	32.29	31.90	31.95	15,560	+0.27(+0.87%)
Mar 27, 2014	31.46	31.97	31.24	31.68	30,325	+0.12(+0.37%)
Mar 26, 2014	31.86	31.91	31.45	31.56	26,688	-0.14(-0.43%)
Mar 25, 2014	31.87	32.20	31.70	31.70	11,479	-0.17(-0.52%)
Mar 24, 2014	32.13	32.17	31.44	31.86	32,416	+0.47(+1.50%)
Mar 21, 2014	32.47	32.70	31.39	31.39	127,831	-1.07(-3.29%)
Mar 20, 2014	34.07	34.23	32.37	32.46	27,718	-1.18(-3.50%)
Mar 19, 2014	34.24	34.64	33.40	33.64	25,082	+0.54(+1.63%)
Mar 18, 2014	32.98	33.39	32.80	33.10	4,807	+0.40(+1.23%)
Mar 17, 2014	32.68	33.13	32.43	32.70	13,159	+0.11(+0.33%)
Mar 14, 2014	33.24	33.29	32.55	32.59	10,841	-0.44(-1.34%)
Mar 13, 2014	33.65	33.65	32.55	33.03	31,408	-0.50(-1.49%)
Mar 12, 2014	32.54	33.53	32.52	33.53	8,544	+0.32(+0.97%)
Mar 11, 2014	33.38	33.52	32.88	33.21	6,208	+0.05(+0.15%)
Mar 10, 2014	34.38	34.38	32.93	33.16	18,207	-0.62(-1.83%)
Mar 07, 2014	34.46	34.46	33.44	33.77	14,417	-0.63(-1.82%)
Mar 06, 2014	34.46	35.02	34.25	34.40	23,562	-0.21(-0.59%)
Mar 05, 2014	34.88	34.93	34.58	34.61	19,890	-0.57(-1.62%)
Mar 04, 2014	35.33	35.60	34.95	35.18	30,393	-0.12(-0.33%)
Mar 03, 2014	34.69	35.49	34.69	35.29	6,942	-0.22(-0.61%)
Feb 28, 2014	35.48	35.75	35.07	35.51	11,863	-0.26(-0.74%)
Feb 27, 2014	35.33	35.84	35.31	35.77	5,612	+0.52(+1.47%)
Feb 26, 2014	34.12	35.74	34.12	35.25	13,586	+1.20(+3.51%)
Feb 25, 2014	33.99	34.54	33.58	34.06	9,648	+0.29(+0.87%)
Feb 24, 2014	33.65	34.33	33.65	33.76	9,674	+0.19(+0.55%)
Feb 21, 2014	33.42	34.10	33.36	33.58	23,982	+0.38(+1.15%)
Feb 20, 2014	33.42	33.42	32.65	33.20	7,414	+0.45(+1.38%)
Feb 19, 2014	32.77	33.47	32.63	32.75	15,480	-0.32(-0.98%)
Feb 18, 2014	33.47	33.62	32.73	33.07	12,805	-0.16(-0.47%)
Feb 14, 2014	32.93	33.23	33.23	33.23	14,076	+0.20(+0.59%)
Feb 13, 2014	32.14	33.03	32.11	33.03	9,093	+0.60(+1.84%)
Feb 12, 2014	32.54	32.59	32.12	32.43	24,350	-0.39(-1.19%)
Feb 11, 2014	32.29	32.83	32.18	32.82	28,046	+0.24(+0.72%)
Feb 10, 2014	33.25	33.25	32.39	32.59	11,962	-0.47(-1.42%)
Feb 07, 2014	33.47	33.54	32.91	33.06	11,472	-0.15(-0.44%)
Feb 06, 2014	31.96	33.25	31.96	33.21	19,755	+1.85(+5.91%)
Feb 05, 2014	31.89	31.89	31.25	31.35	10,456	-0.31(-0.99%)
Feb 04, 2014	31.28	31.83	31.28	31.67	5,463	+0.40(+1.29%)
Feb 03, 2014	32.39	32.39	31.18	31.26	12,143	-0.83(-2.60%)
Jan 31, 2014	31.03	32.67	30.95	32.10	36,892	+0.84(+2.70%)
Jan 30, 2014	31.36	32.05	31.08	31.25	10,028	-0.08(-0.25%)
Jan 29, 2014	30.86	31.50	30.51	31.33	17,642	+0.35(+1.14%)
Jan 28, 2014	29.97	31.51	29.97	30.98	22,823	+1.01(+3.37%)
Jan 27, 2014	29.95	30.63	29.64	29.97	8,440	-0.04(-0.13%)
Jan 24, 2014	30.37	30.94	29.87	30.01	30,248	-0.96(-3.10%)
Jan 23, 2014	30.78	30.97	30.35	30.97	68,654	+0.28(+0.93%)
Jan 22, 2014	30.53	30.93	30.39	30.69	78,250	+0.06(+0.19%)
Jan 21, 2014	30.73	30.74	30.20	30.63	29,727	-0.07(-0.22%)
Jan 17, 2014	31.49	30.70	30.70	30.70	51,816	-1.09(-3.42%)
Jan 16, 2014	31.70	31.86	31.33	31.78	28,328	+0.11(+0.34%)
Jan 15, 2014	31.85	31.85	31.56	31.68	5,488	-0.18(-0.55%)
Jan 14, 2014	31.95	32.02	31.68	31.85	74,482	-0.19(-0.58%)
Jan 13, 2014	31.99	33.11	31.84	32.04	1,779	-0.67(-2.04%)
Jan 10, 2014	32.72	33.19	32.69	32.71	13,315	+0.48(+1.49%)
Jan 09, 2014	32.41	32.44	31.87	32.23	15,815	-0.04(-0.12%)
Jan 08, 2014	31.92	32.58	31.87	32.26	8,857	+0.05(+0.15%)
Jan 07, 2014	32.43	32.65	32.18	32.22	6,542	+0.08(+0.24%)
Jan 06, 2014	32.64	32.91	32.11	32.14	20,365	-0.53(-1.62%)
Jan 03, 2014	33.20	33.41	32.62	32.67	13,137	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.