Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.77	31.86	30.65	31.33	91,900	-0.20(-0.63%)
Dec 28, 2018	31.75	32.16	31.17	31.53	62,000	-0.09(-0.28%)
Dec 27, 2018	30.98	31.71	30.55	31.62	102,718	+0.15(+0.48%)
Dec 26, 2018	30.50	31.51	29.80	31.47	66,746	+1.01(+3.32%)
Dec 24, 2018	30.72	31.27	29.84	30.46	166,200	-0.75(-2.40%)
Dec 21, 2018	32.85	33.10	31.20	31.21	75,500	-1.61(-4.91%)
Dec 20, 2018	32.76	33.33	32.55	32.82	68,163	-0.20(-0.61%)
Dec 19, 2018	33.14	34.30	32.93	33.02	60,634	+0.18(+0.55%)
Dec 18, 2018	31.94	33.59	31.94	32.84	76,733	+0.83(+2.59%)
Dec 17, 2018	32.29	32.76	31.95	32.01	25,447	-0.33(-1.02%)
Dec 14, 2018	32.86	33.43	32.20	32.34	71,300	-0.75(-2.27%)
Dec 13, 2018	33.41	33.49	32.92	33.09	36,447	-0.06(-0.18%)
Dec 12, 2018	32.90	33.63	32.70	33.15	80,127	+0.53(+1.62%)
Dec 11, 2018	33.39	33.82	32.61	32.62	109,207	-0.51(-1.54%)
Dec 10, 2018	34.12	34.39	33.02	33.13	76,542	-0.70(-2.07%)
Dec 07, 2018	34.22	35.25	33.77	33.83	53,300	-0.44(-1.28%)
Dec 06, 2018	32.90	34.36	32.71	34.27	59,279	+1.07(+3.22%)
Dec 04, 2018	34.57	34.59	33.13	33.20	109,900	-1.81(-5.17%)
Dec 03, 2018	34.87	35.18	34.00	35.01	119,143	+0.45(+1.30%)
Nov 30, 2018	34.86	34.99	34.28	34.56	55,700	-0.32(-0.92%)
Nov 29, 2018	35.38	35.69	34.75	34.88	62,739	-0.60(-1.69%)
Nov 28, 2018	35.00	35.60	33.82	35.48	132,627	+0.56(+1.60%)
Nov 27, 2018	34.64	35.10	34.55	34.92	39,101	+0.21(+0.61%)
Nov 26, 2018	35.02	35.17	34.55	34.71	61,064	-0.16(-0.46%)
Nov 23, 2018	34.91	35.20	34.59	34.87	23,700	-0.11(-0.31%)
Nov 21, 2018		34.98	34.98	34.98	0	+0.42(+1.22%)
Nov 20, 2018	33.85	34.86	33.85	34.56	86,950	+0.24(+0.70%)
Nov 19, 2018	33.95	34.51	33.45	34.32	25,499	+0.22(+0.65%)
Nov 16, 2018	32.50	34.32	32.50	34.10	53,400	+1.26(+3.84%)
Nov 15, 2018	33.21	33.40	31.52	32.84	111,191	-1.01(-2.98%)
Nov 14, 2018	34.35	34.73	33.50	33.85	77,492	-0.09(-0.27%)
Nov 13, 2018	33.84	34.38	33.60	33.94	34,676	+0.37(+1.10%)
Nov 12, 2018	34.37	34.47	33.57	33.57	25,817	-1.00(-2.89%)
Nov 09, 2018	34.69	35.40	34.50	34.57	73,600	-0.17(-0.49%)
Nov 08, 2018	35.30	35.48	34.14	34.74	32,481	-1.00(-2.80%)
Nov 07, 2018	36.66	36.71	35.22	35.74	40,171	-0.61(-1.68%)
Nov 06, 2018	36.74	36.83	36.31	36.35	22,194	-0.33(-0.90%)
Nov 05, 2018	35.88	36.71	35.69	36.68	30,858	+0.80(+2.23%)
Nov 02, 2018	36.85	36.85	35.40	35.88	63,100	-0.69(-1.89%)
Nov 01, 2018	36.17	37.14	35.71	36.57	63,389	+0.80(+2.24%)
Oct 31, 2018	36.48	36.48	35.30	35.77	37,761	-0.16(-0.45%)
Oct 30, 2018	34.12	35.93	33.88	35.93	40,559	+1.75(+5.12%)
Oct 29, 2018	35.39	35.79	33.77	34.18	103,373	-0.76(-2.18%)
Oct 26, 2018	33.30	35.77	33.30	34.94	78,000	+1.19(+3.53%)
Oct 25, 2018	33.00	34.08	33.00	33.75	63,047	+1.12(+3.43%)
Oct 24, 2018	34.13	34.90	32.51	32.63	63,072	-1.44(-4.23%)
Oct 23, 2018	32.81	34.65	32.81	34.07	148,912	+0.84(+2.53%)
Oct 22, 2018	34.09	34.35	33.15	33.23	390,355	-0.85(-2.49%)
Oct 19, 2018	35.42	35.42	34.05	34.08	80,900	-1.22(-3.46%)
Oct 18, 2018	35.63	36.14	35.29	35.30	54,010	-0.66(-1.84%)
Oct 17, 2018	36.47	36.47	35.49	35.96	64,672	-0.94(-2.55%)
Oct 16, 2018	36.22	37.15	36.22	36.90	60,731	+0.63(+1.74%)
Oct 15, 2018	36.19	36.51	35.86	36.27	94,877	+0.08(+0.22%)
Oct 12, 2018	37.00	37.00	35.82	36.19	88,400	-0.40(-1.09%)
Oct 11, 2018	36.91	37.21	36.50	36.59	81,239	-0.23(-0.62%)
Oct 10, 2018	37.02	37.53	36.74	36.82	140,607	-0.23(-0.62%)
Oct 09, 2018	38.00	38.22	36.99	37.05	105,693	-0.96(-2.53%)
Oct 08, 2018	37.50	38.12	37.26	38.01	130,914	+0.56(+1.50%)
Oct 05, 2018	37.18	37.67	36.39	37.45	269,000	+0.15(+0.40%)
Oct 04, 2018	37.95	37.95	37.03	37.30	157,957	-0.88(-2.30%)
Oct 03, 2018	38.20	39.25	37.45	38.18	186,765	-0.52(-1.34%)
Oct 02, 2018	38.82	39.39	38.58	38.70	159,724	+0.03(+0.08%)
Oct 01, 2018	38.83	39.14	38.52	38.67	39,310	+0.17(+0.44%)
Sep 28, 2018	39.00	39.31	38.45	38.50	123,000	-0.61(-1.56%)
Sep 27, 2018	39.22	39.23	38.57	39.11	198,321	-0.20(-0.51%)
Sep 26, 2018	40.24	40.24	38.98	39.31	92,215	-0.59(-1.48%)
Sep 25, 2018	40.03	40.03	39.62	39.90	56,180	+0.04(+0.10%)
Sep 24, 2018	40.35	40.35	39.80	39.86	46,531	-0.69(-1.70%)
Sep 21, 2018	41.21	41.21	40.08	40.55	54,500	-0.49(-1.19%)
Sep 20, 2018	41.56	41.60	40.60	41.04	68,661	-0.36(-0.87%)
Sep 19, 2018	41.82	42.13	41.25	41.40	23,989	-0.08(-0.19%)
Sep 18, 2018	41.36	41.95	41.32	41.48	43,147	+0.23(+0.56%)
Sep 17, 2018	42.17	42.17	41.15	41.25	39,249	-0.98(-2.32%)
Sep 14, 2018	42.00	42.30	41.51	42.23	59,500	+0.16(+0.38%)
Sep 13, 2018	42.33	42.38	41.27	42.07	31,782	-0.17(-0.40%)
Sep 12, 2018	41.20	42.26	41.20	42.24	49,147	+0.95(+2.30%)
Sep 11, 2018	40.97	41.84	40.97	41.29	62,453	+0.11(+0.27%)
Sep 10, 2018	41.72	41.72	40.90	41.18	159,676	+0.25(+0.61%)
Sep 07, 2018	41.95	41.95	40.93	40.93	16,000	-1.55(-3.65%)
Sep 06, 2018	42.59	43.27	42.37	42.48	22,570	-0.10(-0.23%)
Sep 05, 2018	41.96	42.83	41.94	42.58	34,959	+0.58(+1.38%)
Sep 04, 2018	42.17	42.33	41.94	42.00	59,459	-0.18(-0.43%)
Aug 31, 2018		42.18	42.18	42.18	0	-0.17(-0.40%)
Aug 30, 2018	42.79	43.11	42.30	42.35	35,690	-0.70(-1.63%)
Aug 29, 2018	42.73	43.48	42.72	43.05	33,102	-0.07(-0.16%)
Aug 28, 2018	43.08	43.25	42.91	43.12	32,444	+0.05(+0.12%)
Aug 27, 2018	42.55	43.31	42.48	43.07	19,196	+0.69(+1.63%)
Aug 24, 2018	42.39	42.57	42.30	42.38	13,300	+0.00(+0.00%)
Aug 23, 2018	43.25	43.25	42.27	42.38	18,710	-0.91(-2.10%)
Aug 22, 2018	43.72	43.72	42.90	43.29	20,696	-0.53(-1.21%)
Aug 21, 2018	42.76	44.04	42.76	43.82	37,695	+1.84(+4.38%)
Aug 20, 2018	41.38	42.20	41.38	41.98	22,697	+0.68(+1.65%)
Aug 17, 2018	41.19	41.64	41.00	41.30	42,900	-0.05(-0.12%)
Aug 16, 2018	41.66	42.01	41.28	41.35	50,819	-0.03(-0.07%)
Aug 15, 2018	41.99	41.99	41.15	41.38	49,183	-0.77(-1.83%)
Aug 14, 2018	41.72	42.72	41.72	42.15	58,001	+0.07(+0.17%)
Aug 13, 2018	43.78	43.78	41.66	42.08	53,230	-1.83(-4.17%)
Aug 10, 2018	43.90	44.17	43.17	43.91	27,900	-0.24(-0.54%)
Aug 09, 2018	44.02	44.57	44.02	44.15	13,903	+0.23(+0.52%)
Aug 08, 2018	43.64	44.00	43.58	43.92	33,566	+0.20(+0.46%)
Aug 07, 2018	42.91	43.74	42.75	43.72	29,928	+1.02(+2.39%)
Aug 06, 2018	42.54	42.94	42.01	42.70	22,252	+0.14(+0.33%)
Aug 03, 2018	42.30	42.69	42.06	42.56	30,200	+0.57(+1.36%)
Aug 02, 2018	42.51	42.51	41.71	41.99	30,640	-0.76(-1.78%)
Aug 01, 2018	43.14	43.62	42.60	42.75	33,270	-0.45(-1.04%)
Jul 31, 2018	42.84	43.48	42.64	43.20	44,899	+0.38(+0.89%)
Jul 30, 2018	42.84	43.22	42.69	42.82	25,656	-0.14(-0.33%)
Jul 27, 2018	43.47	43.80	42.37	42.96	91,300	-0.47(-1.08%)
Jul 26, 2018	42.50	43.60	42.43	43.43	60,537	+0.87(+2.04%)
Jul 25, 2018	42.99	43.02	41.92	42.56	150,496	-0.76(-1.75%)
Jul 24, 2018	45.20	45.20	43.32	43.32	86,646	-1.47(-3.28%)
Jul 23, 2018	44.87	45.45	44.66	44.79	85,588	-0.11(-0.24%)
Jul 20, 2018	45.23	45.33	44.63	44.90	81,124	-0.39(-0.86%)
Jul 19, 2018	45.06	45.43	44.90	45.29	28,629	+0.09(+0.20%)
Jul 18, 2018	44.96	45.27	44.42	45.20	38,803	-0.16(-0.35%)
Jul 17, 2018	44.22	45.39	44.22	45.36	76,991	+1.16(+2.62%)
Jul 16, 2018	44.09	44.56	43.61	44.20	30,725	+0.11(+0.25%)
Jul 13, 2018	44.04	44.32	43.88	44.09	71,090	+0.07(+0.16%)
Jul 12, 2018	44.23	44.23	43.85	44.02	33,632	-0.19(-0.43%)
Jul 11, 2018	43.97	44.65	43.97	44.21	41,428	-0.24(-0.54%)
Jul 10, 2018	44.39	44.86	44.08	44.45	51,414	+0.03(+0.07%)
Jul 09, 2018	43.72	44.49	43.72	44.42	40,715	+0.94(+2.16%)
Jul 06, 2018	43.37	44.05	42.83	43.48	58,395	+0.33(+0.76%)
Jul 05, 2018	43.06	43.22	42.60	43.15	59,358	+0.44(+1.03%)
Jul 03, 2018		42.71	42.71	42.71	0	+0.17(+0.40%)
Jul 02, 2018	42.36	42.93	42.08	42.54	93,708	-0.15(-0.35%)
Jun 29, 2018	42.57	43.17	42.51	42.69	43,129	+0.56(+1.33%)
Jun 28, 2018	41.39	42.18	41.23	42.13	34,688	+0.55(+1.32%)
Jun 27, 2018	42.16	42.24	41.51	41.58	40,049	-0.45(-1.07%)
Jun 26, 2018	42.89	43.61	41.77	42.03	93,557	+1.82(+4.53%)
Jun 25, 2018	41.44	41.45	39.76	40.21	99,100	-1.48(-3.55%)
Jun 22, 2018	41.86	41.90	40.96	41.69	264,942	-0.12(-0.29%)
Jun 21, 2018	42.09	42.26	41.70	41.81	48,693	-0.45(-1.06%)
Jun 20, 2018	42.35	42.51	41.45	42.26	59,269	-0.01(-0.02%)
Jun 19, 2018	41.26	42.28	41.25	42.27	195,751	+0.78(+1.88%)
Jun 18, 2018	41.88	42.50	41.31	41.49	64,715	-0.78(-1.85%)
Jun 15, 2018		42.60	41.85	42.27	115,748	-0.33(-0.77%)
Jun 14, 2018	42.27	42.67	41.85	42.60	63,933	+0.31(+0.73%)
Jun 13, 2018	43.33	43.66	41.35	42.29	259,331	-1.34(-3.07%)
Jun 12, 2018	42.79	43.71	42.79	43.63	68,431	+0.85(+1.99%)
Jun 11, 2018	43.13	43.51	42.78	42.78	52,504	-0.38(-0.88%)
Jun 08, 2018	42.25	43.34	41.97	43.16	38,147	+1.22(+2.91%)
Jun 07, 2018	42.08	42.52	41.72	41.94	23,365	-0.10(-0.24%)
Jun 06, 2018		42.04	40.83	42.04	49,415	+0.48(+1.15%)
Jun 05, 2018	41.63	42.15	41.49	41.56	24,249	+0.01(+0.02%)
Jun 04, 2018	41.54	41.85	41.43	41.55	31,185	+0.24(+0.58%)
Jun 01, 2018	41.47	41.55	40.85	41.31	48,099	-0.07(-0.17%)
May 31, 2018	42.09	42.24	41.36	41.38	36,964	-0.73(-1.73%)
May 30, 2018	43.24	43.24	42.09	42.11	35,528	-0.86(-2.00%)
May 29, 2018	42.93	43.42	42.75	42.97	79,879	-0.12(-0.28%)
May 25, 2018		43.09	43.09	43.09	0	+1.60(+3.86%)
May 24, 2018	41.92	41.93	41.15	41.49	83,094	-0.20(-0.48%)
May 23, 2018	40.54	41.74	40.35	41.69	95,739	+0.63(+1.53%)
May 22, 2018	41.09	41.55	40.84	41.06	45,314	-1.03(-2.45%)
May 21, 2018	42.20	42.73	41.82	42.09	36,312	+0.24(+0.57%)
May 18, 2018	41.20	41.91	41.01	41.85	40,123	+0.66(+1.60%)
May 17, 2018	41.05	41.47	40.87	41.19	48,291	+0.26(+0.64%)
May 16, 2018	41.16	41.36	40.31	40.93	133,600	-0.30(-0.73%)
May 15, 2018	43.24	43.24	40.77	41.23	264,821	-2.42(-5.54%)
May 14, 2018	43.67	43.88	43.50	43.65	89,623	+0.03(+0.07%)
May 11, 2018	43.08	43.97	43.08	43.62	79,993	+0.47(+1.09%)
May 10, 2018	42.90	43.31	42.84	43.15	96,751	+0.68(+1.60%)
May 09, 2018	42.76	42.94	41.82	42.47	111,035	-0.30(-0.70%)
May 08, 2018	42.76	43.10	42.44	42.77	91,442	-0.08(-0.19%)
May 07, 2018	43.23	43.25	42.58	42.85	103,521	-0.18(-0.42%)
May 04, 2018	42.14	43.35	41.79	43.03	153,547	+0.76(+1.80%)
May 03, 2018	42.18	42.61	41.76	42.27	214,710	+0.00(+0.00%)
May 02, 2018	43.46	43.46	42.19	42.27	241,771	-1.17(-2.69%)
May 01, 2018	42.74	43.74	42.43	43.44	74,994	+0.75(+1.76%)
Apr 30, 2018	44.29	44.35	42.67	42.69	54,150	-1.52(-3.44%)
Apr 27, 2018	43.79	44.67	43.79	44.21	36,988	+0.30(+0.68%)
Apr 26, 2018	43.54	44.22	42.92	43.91	89,265	+0.46(+1.06%)
Apr 25, 2018	43.41	43.65	42.87	43.45	89,903	+0.03(+0.07%)
Apr 24, 2018	44.54	44.85	43.20	43.42	116,899	-0.75(-1.70%)
Apr 23, 2018	44.53	44.60	43.79	44.17	92,880	-0.20(-0.45%)
Apr 20, 2018	45.18	45.42	44.20	44.37	208,875	-0.78(-1.73%)
Apr 19, 2018	46.50	46.50	43.74	45.15	148,581	-1.49(-3.19%)
Apr 18, 2018	46.53	47.20	46.40	46.64	53,494	+0.19(+0.41%)
Apr 17, 2018	46.31	46.68	45.98	46.45	59,486	+0.50(+1.09%)
Apr 16, 2018	45.97	46.51	45.41	45.95	94,251	+0.00(+0.00%)
Apr 13, 2018	45.94	46.38	45.23	45.95	66,746	+0.26(+0.57%)
Apr 12, 2018	47.17	47.17	45.60	45.69	170,826	-1.31(-2.79%)
Apr 11, 2018	48.50	49.08	46.78	47.00	177,768	-1.80(-3.69%)
Apr 10, 2018	50.10	50.10	48.61	48.80	189,912	-0.49(-0.99%)
Apr 09, 2018	50.00	50.13	49.26	49.29	71,995	-0.45(-0.90%)
Apr 06, 2018	51.36	51.50	48.96	49.74	115,741	-2.06(-3.98%)
Apr 05, 2018	51.20	52.23	50.51	51.80	133,523	+1.09(+2.15%)
Apr 04, 2018	46.43	51.86	46.43	50.71	201,339	+4.50(+9.74%)
Apr 03, 2018	45.65	46.47	44.82	46.21	60,240	+0.57(+1.25%)
Apr 02, 2018	47.65	47.65	45.16	45.64	77,774	-2.05(-4.30%)
Mar 29, 2018		47.69	47.69	47.69	0	+0.24(+0.51%)
Mar 28, 2018	47.90	48.05	47.34	47.45	41,569	-0.11(-0.23%)
Mar 27, 2018	48.14	48.40	47.30	47.56	60,710	-0.79(-1.63%)
Mar 26, 2018	48.00	48.58	47.35	48.35	83,681	+1.24(+2.63%)
Mar 23, 2018	47.51	48.71	46.95	47.11	63,869	-0.38(-0.80%)
Mar 22, 2018	47.91	48.88	47.47	47.49	78,189	-0.82(-1.70%)
Mar 21, 2018	47.87	48.74	47.87	48.31	125,133	+0.84(+1.77%)
Mar 20, 2018	47.43	48.00	47.30	47.47	166,297	-0.02(-0.04%)
Mar 19, 2018	47.16	47.53	46.54	47.49	85,913	+0.12(+0.25%)
Mar 16, 2018	47.03	47.60	46.89	47.37	115,761	+0.30(+0.64%)
Mar 15, 2018	48.04	48.04	46.74	47.07	57,130	-0.77(-1.61%)
Mar 14, 2018	48.71	48.71	47.70	47.84	60,506	-0.63(-1.30%)
Mar 13, 2018	48.76	49.28	48.36	48.47	56,991	+0.11(+0.23%)
Mar 12, 2018	47.80	48.55	47.80	48.36	53,694	+0.56(+1.17%)
Mar 09, 2018	47.33	47.83	46.64	47.80	47,376	+0.87(+1.85%)
Mar 08, 2018	47.20	47.21	46.48	46.93	32,781	-0.51(-1.08%)
Mar 07, 2018		47.83		47.44	34,885	-0.03(-0.06%)
Mar 06, 2018	46.57	47.52	46.42	47.47	69,642	+1.00(+2.15%)
Mar 05, 2018	45.56	46.85	45.55	46.47	85,316	+0.69(+1.51%)
Mar 02, 2018	45.32	46.02	44.97	45.78	75,318	-0.13(-0.28%)
Mar 01, 2018	45.39	46.04	45.04	45.91	64,762	+0.55(+1.21%)
Feb 28, 2018	46.12	46.45	44.78	45.36	168,136	-0.97(-2.09%)
Feb 27, 2018	47.72	48.74	46.32	46.33	92,080	-1.50(-3.14%)
Feb 26, 2018	47.40	47.92	47.03	47.83	86,876	+0.41(+0.86%)
Feb 23, 2018	47.10	47.57	46.95	47.42	62,167	+0.55(+1.17%)
Feb 22, 2018	47.02	47.58	46.61	46.87	90,876	-0.15(-0.32%)
Feb 21, 2018	47.52	48.46	47.01	47.02	125,632	-0.29(-0.61%)
Feb 20, 2018	48.25	48.66	47.16	47.31	203,570	-1.46(-2.99%)
Feb 16, 2018		48.77	48.77	48.77	0	+0.47(+0.97%)
Feb 15, 2018	48.99	48.99	47.84	48.30	154,411	-0.31(-0.64%)
Feb 14, 2018	46.84	48.62	46.81	48.61	153,373	+1.37(+2.90%)
Feb 13, 2018	46.43	47.32	46.38	47.24	257,646	+0.42(+0.90%)
Feb 12, 2018	46.93	47.25	46.26	46.82	384,153	+0.06(+0.13%)
Feb 09, 2018	47.78	47.78	45.53	46.76	134,520	-0.34(-0.72%)
Feb 08, 2018	48.71	48.85	47.06	47.10	157,649	-1.81(-3.70%)
Feb 07, 2018	47.82	50.32	47.82	48.91	228,422	+0.85(+1.77%)
Feb 06, 2018	45.10	48.19	44.99	48.06	151,355	+1.46(+3.13%)
Feb 05, 2018	47.48	47.86	45.35	46.60	122,018	-1.34(-2.80%)
Feb 02, 2018	50.08	50.10	47.87	47.94	226,267	-2.59(-5.13%)
Feb 01, 2018	50.50	51.39	49.90	50.53	77,455	-0.11(-0.22%)
Jan 31, 2018	52.19	52.76	50.42	50.64	116,014	-1.05(-2.03%)
Jan 30, 2018	51.88	51.88	51.33	51.69	142,071	-0.89(-1.69%)
Jan 29, 2018	54.72	54.92	52.38	52.58	162,406	-2.34(-4.26%)
Jan 26, 2018	56.32	56.45	54.75	54.92	113,614	-1.26(-2.24%)
Jan 25, 2018	57.97	57.97	55.65	56.18	111,111	-1.81(-3.12%)
Jan 24, 2018	57.83	58.65	57.57	57.99	143,117	+0.21(+0.36%)
Jan 23, 2018	58.12	58.12	57.31	57.78	118,309	-0.27(-0.47%)
Jan 22, 2018	58.01	58.32	57.60	58.05	108,958	+0.19(+0.33%)
Jan 19, 2018	56.70	57.89	56.57	57.86	115,024	+1.20(+2.12%)
Jan 18, 2018	57.32	57.89	56.59	56.66	111,322	-0.21(-0.37%)
Jan 17, 2018	55.80	57.00	55.80	56.87	115,225	+1.63(+2.95%)
Jan 16, 2018	56.10	56.64	55.22	55.24	128,065	-0.60(-1.07%)
Jan 12, 2018		55.84	55.84	55.84	0	-0.26(-0.46%)
Jan 11, 2018	54.89	56.71	54.89	56.10	221,800	+1.42(+2.60%)
Jan 10, 2018		55.10		54.68	276,812	+0.95(+1.77%)
Jan 09, 2018	54.65	54.65	53.63	53.73	89,049	-0.76(-1.39%)
Jan 08, 2018	54.82	54.86	54.33	54.49	42,215	-0.27(-0.49%)
Jan 05, 2018	54.51	54.76	54.07	54.76	59,146	+0.58(+1.07%)
Jan 04, 2018	54.86	54.86	53.84	54.18	86,976	-0.65(-1.19%)
Jan 03, 2018	52.66	54.90	52.32	54.83	185,045	+2.22(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.