Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.350
7.386
7.350
7.370
120,830
-0.02(-0.27%)
Jun 06, 2024
7.340
7.390
7.340
7.390
195,434
+0.03(+0.41%)
Jun 05, 2024
7.380
7.380
7.340
7.360
163,624
+0.00(+0.00%)
Jun 04, 2024
7.350
7.360
7.340
7.360
215,266
+0.01(+0.14%)
Jun 03, 2024
7.350
7.370
7.310
7.350
256,326
+0.02(+0.27%)
May 31, 2024
7.270
7.330
7.270
7.330
197,268
+0.07(+0.96%)
May 30, 2024
7.280
7.330
7.250
7.260
178,603
-0.01(-0.14%)
May 29, 2024
7.290
7.290
7.250
7.270
164,000
-0.01(-0.14%)
May 28, 2024
7.310
7.320
7.260
7.280
168,260
-0.01(-0.14%)
May 24, 2024
7.350
7.360
7.251
7.290
155,412
-0.03(-0.41%)
May 23, 2024
7.440
7.440
7.285
7.320
202,321
-0.09(-1.21%)
May 22, 2024
7.410
7.420
7.390
7.410
149,892
+0.00(+0.00%)
May 21, 2024
7.380
7.410
7.370
7.410
183,729
+0.04(+0.54%)
May 20, 2024
7.370
7.375
7.330
7.370
204,938
+0.02(+0.27%)
May 17, 2024
7.360
7.380
7.340
7.350
199,562
+0.00(+0.00%)
May 16, 2024
7.360
7.370
7.310
7.350
214,851
+0.00(+0.00%)
May 15, 2024
7.370
7.370
7.300
7.350
223,607
+0.06(+0.82%)
May 14, 2024
7.340
7.350
7.260
7.290
171,861
-0.04(-0.55%)
May 13, 2024
7.370
7.390
7.320
7.330
161,740
-0.04(-0.54%)
May 10, 2024
7.370
7.390
7.340
7.370
266,829
+0.00(+0.02%)
May 09, 2024
7.388
7.388
7.348
7.368
247,792
+0.00(+0.00%)
May 08, 2024
7.388
7.398
7.329
7.368
238,771
-0.01(-0.13%)
May 07, 2024
7.398
7.413
7.358
7.378
220,869
+0.01(+0.13%)
May 06, 2024
7.368
7.378
7.334
7.368
223,233
+0.01(+0.13%)
May 03, 2024
7.329
7.358
7.319
7.358
166,714
+0.05(+0.68%)
May 02, 2024
7.289
7.319
7.284
7.309
145,684
+0.04(+0.54%)
May 01, 2024
7.249
7.299
7.230
7.269
369,130
+0.04(+0.55%)
Apr 30, 2024
7.210
7.269
7.210
7.230
150,563
+0.02(+0.27%)
Apr 29, 2024
7.190
7.220
7.160
7.210
198,742
+0.06(+0.83%)
Apr 26, 2024
7.160
7.170
7.140
7.150
99,163
+0.04(+0.56%)
Apr 25, 2024
7.160
7.160
7.091
7.111
222,199
-0.08(-1.10%)
Apr 24, 2024
7.269
7.269
7.170
7.190
149,238
-0.05(-0.68%)
Apr 23, 2024
7.200
7.239
7.200
7.239
128,215
+0.07(+0.97%)
Apr 22, 2024
7.160
7.180
7.111
7.170
156,666
+0.08(+1.12%)
Apr 19, 2024
7.091
7.111
7.071
7.091
137,611
+0.03(+0.42%)
Apr 18, 2024
7.081
7.083
7.031
7.061
96,787
+0.02(+0.28%)
Apr 17, 2024
7.041
7.081
7.012
7.041
185,273
+0.03(+0.42%)
Apr 16, 2024
6.952
7.031
6.893
7.012
253,612
+0.07(+1.00%)
Apr 15, 2024
7.121
7.121
6.903
6.942
471,146
-0.13(-1.82%)
Apr 12, 2024
7.210
7.210
7.051
7.071
342,514
-0.14(-1.92%)
Apr 11, 2024
7.319
7.329
7.126
7.210
463,525
-0.08(-1.09%)
Apr 10, 2024
7.338
7.348
7.269
7.289
301,335
-0.10(-1.32%)
Apr 09, 2024
7.386
7.401
7.367
7.386
260,583
+0.00(+0.00%)
Apr 08, 2024
7.357
7.386
7.347
7.386
269,515
+0.04(+0.53%)
Apr 05, 2024
7.347
7.367
7.337
7.347
312,164
+0.02(+0.27%)
Apr 04, 2024
7.367
7.386
7.327
7.327
364,225
-0.04(-0.53%)
Apr 03, 2024
7.357
7.386
7.347
7.367
335,329
+0.02(+0.27%)
Apr 02, 2024
7.337
7.357
7.308
7.347
268,813
+0.01(+0.13%)
Apr 01, 2024
7.357
7.362
7.308
7.337
393,176
+0.02(+0.27%)
Mar 28, 2024
7.347
7.386
7.298
7.318
615,430
-0.01(-0.13%)
Mar 27, 2024
7.318
7.342
7.293
7.327
297,993
+0.05(+0.67%)
Mar 26, 2024
7.259
7.318
7.254
7.278
153,025
+0.04(+0.54%)
Mar 25, 2024
7.249
7.278
7.239
7.239
199,709
-0.03(-0.40%)
Mar 22, 2024
7.249
7.278
7.229
7.269
284,187
+0.06(+0.82%)
Mar 21, 2024
7.180
7.210
7.141
7.210
235,923
+0.06(+0.82%)
Mar 20, 2024
7.200
7.210
7.121
7.151
347,608
-0.01(-0.14%)
Mar 19, 2024
7.151
7.170
7.131
7.161
207,416
+0.04(+0.55%)
Mar 18, 2024
7.190
7.200
7.082
7.121
380,068
+0.00(+0.00%)
Mar 15, 2024
7.190
7.190
7.112
7.121
345,148
-0.05(-0.68%)
Mar 14, 2024
7.288
7.288
7.141
7.170
328,739
-0.08(-1.08%)
Mar 13, 2024
7.327
7.347
7.200
7.249
633,830
-0.02(-0.27%)
Mar 12, 2024
7.239
7.313
7.229
7.269
492,436
+0.05(+0.68%)
Mar 11, 2024
7.219
7.229
7.161
7.219
312,470
+0.00(+0.00%)
Mar 08, 2024
7.229
7.264
7.131
7.219
450,099
-0.05(-0.65%)
Mar 07, 2024
7.238
7.286
7.208
7.267
392,427
+0.04(+0.54%)
Mar 06, 2024
7.247
7.267
7.218
7.228
286,509
+0.00(+0.00%)
Mar 05, 2024
7.199
7.228
7.150
7.228
343,457
+0.04(+0.54%)
Mar 04, 2024
7.160
7.209
7.140
7.189
376,401
+0.03(+0.41%)
Mar 01, 2024
7.199
7.199
7.121
7.160
457,175
-0.02(-0.27%)
Feb 29, 2024
7.189
7.225
7.131
7.179
340,871
+0.01(+0.14%)
Feb 28, 2024
7.199
7.217
7.170
7.170
175,092
-0.04(-0.54%)
Feb 27, 2024
7.179
7.208
7.140
7.208
226,648
+0.06(+0.82%)
Feb 26, 2024
7.208
7.208
7.111
7.150
238,782
-0.02(-0.27%)
Feb 23, 2024
7.218
7.228
7.150
7.170
286,674
+0.00(+0.00%)
Feb 22, 2024
7.257
7.257
7.115
7.170
290,907
-0.07(-0.94%)
Feb 21, 2024
7.208
7.238
7.200
7.238
209,497
+0.05(+0.68%)
Feb 20, 2024
7.247
7.275
7.146
7.189
301,115
-0.10(-1.33%)
Feb 16, 2024
7.315
7.325
7.286
7.286
278,020
-0.02(-0.27%)
Feb 15, 2024
7.296
7.306
7.258
7.306
164,423
+0.01(+0.13%)
Feb 14, 2024
7.257
7.306
7.252
7.296
188,731
+0.06(+0.81%)
Feb 13, 2024
7.238
7.296
7.218
7.238
408,142
-0.03(-0.40%)
Feb 12, 2024
7.276
7.286
7.189
7.267
196,833
-0.02(-0.27%)
Feb 09, 2024
7.257
7.301
7.199
7.286
383,630
+0.03(+0.43%)
Feb 08, 2024
7.246
7.275
7.208
7.255
364,933
+0.01(+0.13%)
Feb 07, 2024
7.275
7.294
7.198
7.246
184,269
+0.01(+0.13%)
Feb 06, 2024
7.198
7.246
7.178
7.236
244,026
+0.05(+0.67%)
Feb 05, 2024
7.188
7.236
7.154
7.188
293,462
+0.01(+0.13%)
Feb 02, 2024
7.198
7.217
7.159
7.178
245,374
-0.02(-0.27%)
Feb 01, 2024
7.178
7.236
7.053
7.198
357,061
+0.02(+0.27%)
Jan 31, 2024
7.188
7.202
7.130
7.178
290,662
-0.01(-0.13%)
Jan 30, 2024
7.226
7.236
7.178
7.188
259,001
+0.00(+0.00%)
Jan 29, 2024
7.236
7.246
7.178
7.188
235,707
-0.05(-0.66%)
Jan 26, 2024
7.226
7.226
7.198
7.236
243,249
+0.02(+0.27%)
Jan 25, 2024
7.207
7.226
7.188
7.217
231,180
+0.04(+0.54%)
Jan 24, 2024
7.169
7.193
7.149
7.178
284,784
+0.02(+0.27%)
Jan 23, 2024
7.188
7.188
7.116
7.159
140,385
+0.01(+0.13%)
Jan 22, 2024
7.236
7.236
7.015
7.149
486,604
-0.05(-0.67%)
Jan 19, 2024
7.265
7.265
7.145
7.198
1,067,288
-0.05(-0.66%)
Jan 18, 2024
7.246
7.255
7.159
7.246
544,899
+0.02(+0.27%)
Jan 17, 2024
7.198
7.226
7.101
7.226
351,532
+0.01(+0.13%)
Jan 16, 2024
7.246
7.246
7.149
7.217
368,832
-0.03(-0.40%)
Jan 12, 2024
7.121
7.275
7.072
7.246
1,590,841
+0.13(+1.89%)
Jan 11, 2024
7.149
7.159
7.087
7.111
208,522
-0.02(-0.25%)
Jan 10, 2024
7.148
7.148
7.100
7.128
280,510
-0.01(-0.13%)
Jan 09, 2024
7.148
7.148
7.100
7.138
255,254
+0.02(+0.27%)
Jan 08, 2024
7.033
7.119
7.033
7.119
372,340
+0.09(+1.22%)
Jan 05, 2024
6.966
7.033
6.966
7.033
167,648
+0.07(+0.96%)
Jan 04, 2024
6.938
6.966
6.900
6.966
148,537
+0.05(+0.69%)
Jan 03, 2024
6.890
7.005
6.871
6.919
281,526
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.