Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
24.01
24.44
24.01
24.17
5,534,696
+0.04(+0.15%)
Dec 28, 2007
24.02
24.36
24.02
24.14
3,868,251
+0.23(+0.97%)
Dec 27, 2007
23.83
24.09
23.79
23.91
5,321,351
+0.07(+0.30%)
Dec 26, 2007
23.61
23.95
23.56
23.84
3,190,953
+0.09(+0.37%)
Dec 24, 2007
23.31
23.89
23.29
23.75
1,939,876
+0.33(+1.40%)
Dec 21, 2007
23.21
23.48
22.82
23.42
6,912,724
+0.43(+1.85%)
Dec 20, 2007
23.05
23.24
22.86
22.99
5,304,745
+0.07(+0.31%)
Dec 19, 2007
23.08
23.27
22.74
22.92
5,789,606
-0.20(-0.88%)
Dec 18, 2007
23.31
23.31
22.94
23.13
5,794,435
-0.06(-0.27%)
Dec 17, 2007
23.05
23.52
22.97
23.19
5,978,615
-0.01(-0.04%)
Dec 14, 2007
23.43
23.50
23.15
23.20
6,180,387
-0.38(-1.62%)
Dec 13, 2007
23.13
23.64
23.13
23.58
5,202,742
+0.28(+1.22%)
Dec 12, 2007
24.09
24.09
22.89
23.29
8,105,346
-0.22(-0.94%)
Dec 11, 2007
24.02
24.39
23.52
23.52
5,186,592
-0.51(-2.14%)
Dec 10, 2007
24.10
24.21
23.87
24.03
3,876,045
-0.05(-0.22%)
Dec 07, 2007
24.07
24.31
24.05
24.08
3,980,977
+0.02(+0.07%)
Dec 06, 2007
24.14
24.14
23.82
24.07
4,865,977
-0.08(-0.33%)
Dec 05, 2007
23.85
24.34
23.85
24.15
6,398,528
+0.46(+1.95%)
Dec 04, 2007
23.84
24.01
23.46
23.68
6,702,768
-0.30(-1.26%)
Dec 03, 2007
24.39
24.39
23.92
23.99
4,479,433
-0.35(-1.42%)
Nov 30, 2007
24.52
24.52
24.13
24.33
5,139,432
+0.15(+0.62%)
Nov 29, 2007
23.99
24.84
23.86
24.18
5,237,805
+0.11(+0.44%)
Nov 28, 2007
23.74
24.21
23.33
24.07
5,703,367
+0.47(+1.99%)
Nov 27, 2007
23.24
23.67
22.99
23.60
7,511,215
+0.43(+1.88%)
Nov 26, 2007
23.53
23.61
23.13
23.17
4,854,331
-0.41(-1.73%)
Nov 23, 2007
23.17
23.59
23.06
23.58
1,947,752
+0.60(+2.63%)
Nov 21, 2007
22.96
23.28
22.68
22.97
5,428,060
-0.34(-1.45%)
Nov 20, 2007
23.79
23.79
22.96
23.31
7,433,826
-0.26(-1.09%)
Nov 19, 2007
24.00
24.00
23.43
23.57
6,662,792
-0.54(-2.24%)
Nov 16, 2007
24.32
24.43
23.81
24.11
7,581,665
-0.04(-0.15%)
Nov 15, 2007
23.96
24.47
23.96
24.15
8,842,871
-0.06(-0.26%)
Nov 14, 2007
24.84
24.84
24.15
24.21
5,548,525
-0.53(-2.15%)
Nov 13, 2007
24.05
24.76
23.90
24.74
4,995,024
+0.84(+3.53%)
Nov 12, 2007
23.68
24.28
23.60
23.90
6,828,888
+0.18(+0.75%)
Nov 09, 2007
23.82
24.15
23.56
23.72
6,978,717
-0.46(-1.91%)
Nov 08, 2007
23.99
24.36
23.64
24.18
8,978,568
+0.20(+0.85%)
Nov 07, 2007
24.40
24.48
23.95
23.98
6,130,784
-0.77(-3.12%)
Nov 06, 2007
23.83
25.01
23.83
24.75
8,809,041
+0.27(+1.09%)
Nov 05, 2007
24.26
24.88
24.26
24.48
8,939,874
-0.06(-0.25%)
Nov 02, 2007
24.72
25.10
24.14
24.54
6,975,158
-0.52(-2.09%)
Nov 01, 2007
25.03
25.29
24.78
25.07
7,696,202
-0.39(-1.53%)
Oct 31, 2007
25.14
25.50
24.98
25.46
6,014,218
+0.28(+1.13%)
Oct 30, 2007
25.46
25.50
25.16
25.17
7,182,362
-0.44(-1.73%)
Oct 29, 2007
25.77
25.90
25.48
25.62
4,445,532
-0.11(-0.41%)
Oct 26, 2007
25.90
25.90
25.56
25.72
5,157,444
+0.18(+0.69%)
Oct 25, 2007
25.97
26.05
25.25
25.55
6,107,444
-0.34(-1.30%)
Oct 24, 2007
25.95
26.16
25.52
25.88
7,589,556
-0.25(-0.95%)
Oct 23, 2007
25.16
26.58
25.16
26.13
5,403,541
+0.32(+1.24%)
Oct 22, 2007
25.21
25.83
25.12
25.81
3,536,900
+0.35(+1.39%)
Oct 19, 2007
26.10
26.18
25.46
25.46
5,362,168
-0.63(-2.41%)
Oct 18, 2007
26.17
26.25
26.01
26.09
3,918,390
-0.26(-0.98%)
Oct 17, 2007
26.43
26.51
25.94
26.35
4,447,448
+0.30(+1.16%)
Oct 16, 2007
25.96
26.31
25.77
26.04
5,234,441
+0.06(+0.24%)
Oct 15, 2007
26.46
26.58
25.92
25.98
4,588,252
-0.53(-2.01%)
Oct 12, 2007
26.72
26.94
26.39
26.51
4,534,810
-0.20(-0.76%)
Oct 11, 2007
27.10
27.21
26.71
26.72
5,629,910
-0.36(-1.34%)
Oct 10, 2007
27.13
27.91
26.96
27.08
6,936,829
-0.18(-0.65%)
Oct 09, 2007
27.34
27.54
27.19
27.26
3,719,512
-0.11(-0.39%)
Oct 08, 2007
26.92
27.43
26.84
27.37
3,744,780
+0.37(+1.38%)
Oct 05, 2007
27.37
27.69
26.92
26.99
5,874,654
-0.35(-1.30%)
Oct 04, 2007
26.78
27.41
26.74
27.35
5,274,010
+0.68(+2.56%)
Oct 03, 2007
27.05
27.19
26.61
26.66
6,741,118
-0.67(-2.43%)
Oct 02, 2007
27.30
27.57
27.08
27.33
6,336,974
-0.22(-0.81%)
Oct 01, 2007
28.00
28.56
27.45
27.55
6,860,057
-0.39(-1.40%)
Sep 28, 2007
27.44
27.99
27.33
27.94
6,259,413
+0.43(+1.58%)
Sep 27, 2007
27.76
27.77
27.46
27.51
4,453,987
-0.09(-0.32%)
Sep 26, 2007
27.55
27.85
27.43
27.60
5,862,704
+0.27(+0.97%)
Sep 25, 2007
27.13
27.45
26.99
27.33
7,074,138
-0.04(-0.16%)
Sep 24, 2007
27.94
28.00
27.30
27.37
6,797,490
-0.65(-2.31%)
Sep 21, 2007
27.18
28.98
26.71
28.02
10,490,301
+0.18(+0.64%)
Sep 20, 2007
29.04
28.91
27.80
27.84
9,492,046
-1.20(-4.12%)
Sep 19, 2007
28.61
29.25
28.51
29.04
6,838,751
+0.53(+1.87%)
Sep 18, 2007
27.31
28.55
27.32
28.51
6,830,634
+1.20(+4.38%)
Sep 17, 2007
27.03
27.34
26.98
27.31
4,696,927
+0.12(+0.46%)
Sep 14, 2007
27.35
27.29
27.00
27.19
3,945,897
-0.16(-0.58%)
Sep 13, 2007
26.96
27.53
26.96
27.35
5,867,890
+0.51(+1.92%)
Sep 12, 2007
27.20
27.34
26.83
26.83
5,463,402
-0.70(-2.55%)
Sep 11, 2007
27.26
27.58
27.17
27.53
5,001,984
+0.27(+1.01%)
Sep 10, 2007
27.53
27.63
27.19
27.26
5,281,000
-0.20(-0.71%)
Sep 07, 2007
27.37
27.76
26.70
27.45
5,548,854
-0.36(-1.31%)
Sep 06, 2007
27.29
27.86
26.66
27.82
5,184,951
+0.49(+1.79%)
Sep 05, 2007
27.68
27.83
27.28
27.33
10,739,217
-0.68(-2.44%)
Sep 04, 2007
28.14
28.39
27.74
28.01
9,552,697
+0.06(+0.22%)
Aug 31, 2007
27.40
28.15
27.35
27.95
6,147,356
+0.67(+2.47%)
Aug 30, 2007
27.29
27.62
27.13
27.28
3,937,667
-0.36(-1.32%)
Aug 29, 2007
26.91
27.68
26.52
27.64
5,076,614
+0.93(+3.49%)
Aug 28, 2007
27.51
27.72
26.67
26.71
4,318,819
-1.01(-3.65%)
Aug 27, 2007
28.15
28.15
27.59
27.72
2,783,293
-0.48(-1.70%)
Aug 24, 2007
27.81
28.33
27.65
28.20
3,887,501
+0.49(+1.76%)
Aug 23, 2007
27.98
28.03
27.58
27.71
5,316,736
-0.13(-0.48%)
Aug 22, 2007
27.70
28.55
27.45
27.84
5,119,340
+0.51(+1.85%)
Aug 21, 2007
26.79
27.55
26.76
27.34
5,633,179
+0.33(+1.22%)
Aug 20, 2007
27.53
27.53
26.69
27.01
5,544,405
+0.18(+0.66%)
Aug 17, 2007
26.88
27.41
26.35
26.83
7,477,023
+0.83(+3.21%)
Aug 16, 2007
25.86
26.39
25.51
26.00
9,327,371
-0.31(-1.18%)
Aug 15, 2007
26.66
27.40
26.26
26.31
7,134,225
-0.13(-0.50%)
Aug 14, 2007
27.70
27.76
26.42
26.44
5,592,283
-1.09(-3.96%)
Aug 13, 2007
27.21
27.93
27.18
27.53
4,351,625
+0.37(+1.37%)
Aug 10, 2007
27.89
27.89
26.46
27.16
6,893,224
-0.04(-0.13%)
Aug 09, 2007
28.39
28.61
26.27
27.20
9,787,928
-1.15(-4.07%)
Aug 08, 2007
28.43
28.54
27.63
28.35
7,816,914
-0.13(-0.47%)
Aug 07, 2007
28.10
28.75
28.00
28.48
10,217,519
+0.05(+0.19%)
Aug 06, 2007
27.51
28.78
27.51
28.43
7,356,378
+0.22(+0.79%)
Aug 03, 2007
28.58
28.86
28.17
28.21
7,021,760
-0.65(-2.24%)
Aug 02, 2007
28.36
29.03
28.31
28.86
7,987,017
+0.50(+1.75%)
Aug 01, 2007
28.03
28.47
27.53
28.36
7,812,692
+0.22(+0.79%)
Jul 31, 2007
29.18
29.58
27.87
28.14
7,616,027
-0.93(-3.20%)
Jul 30, 2007
28.72
29.31
28.33
29.07
6,290,763
+0.06(+0.21%)
Jul 27, 2007
29.03
29.31
28.36
29.01
9,308,121
-0.04(-0.15%)
Jul 26, 2007
30.06
30.15
28.93
29.05
9,985,258
-1.19(-3.93%)
Jul 25, 2007
30.76
30.81
30.05
30.24
6,378,310
-0.21(-0.70%)
Jul 24, 2007
30.76
31.13
30.39
30.45
5,058,579
-0.59(-1.91%)
Jul 23, 2007
31.03
31.49
30.87
31.05
5,689,308
+0.24(+0.78%)
Jul 20, 2007
30.69
31.71
30.65
30.81
6,562,046
-0.17(-0.54%)
Jul 19, 2007
31.03
31.19
30.83
30.98
5,218,771
+0.08(+0.26%)
Jul 18, 2007
30.59
30.95
30.28
30.90
4,432,340
+0.35(+1.16%)
Jul 17, 2007
30.97
31.05
30.35
30.54
5,753,466
-0.39(-1.26%)
Jul 16, 2007
30.53
31.01
30.46
30.93
3,263,408
+0.28(+0.93%)
Jul 13, 2007
29.92
30.82
29.92
30.65
3,359,232
-0.01(-0.03%)
Jul 12, 2007
30.47
30.70
30.23
30.66
5,281,223
+0.43(+1.41%)
Jul 11, 2007
30.15
30.49
29.76
30.23
4,298,978
-0.05(-0.18%)
Jul 10, 2007
30.36
30.73
30.20
30.28
5,813,636
-0.13(-0.44%)
Jul 09, 2007
30.71
30.75
30.40
30.42
4,315,888
-0.35(-1.12%)
Jul 06, 2007
30.30
31.05
30.27
30.76
5,513,681
+0.50(+1.64%)
Jul 05, 2007
30.21
30.59
30.08
30.27
3,334,543
-0.10(-0.32%)
Jul 03, 2007
30.51
30.51
29.94
30.36
3,005,023
+0.00(+0.00%)
Jul 02, 2007
29.56
30.50
29.78
30.36
6,394,626
+0.81(+2.73%)
Jun 29, 2007
29.32
30.18
29.32
29.56
7,724,836
+0.08(+0.27%)
Jun 28, 2007
29.20
29.72
29.20
29.48
3,764,847
+0.14(+0.48%)
Jun 27, 2007
28.87
29.37
28.86
29.33
5,045,048
+0.28(+0.98%)
Jun 26, 2007
28.94
29.25
28.92
29.05
5,683,164
+0.12(+0.40%)
Jun 25, 2007
28.74
29.25
28.70
28.94
3,501,727
+0.17(+0.59%)
Jun 22, 2007
29.06
29.06
28.73
28.77
6,279,959
-0.29(-1.01%)
Jun 21, 2007
29.45
29.47
28.86
29.06
5,750,850
-0.39(-1.33%)
Jun 20, 2007
29.80
29.89
29.42
29.45
4,243,626
-0.24(-0.81%)
Jun 19, 2007
29.46
29.75
29.35
29.69
3,241,200
+0.07(+0.24%)
Jun 18, 2007
29.65
30.12
29.44
29.62
3,299,145
+0.14(+0.48%)
Jun 15, 2007
29.54
29.78
29.36
29.48
5,251,125
+0.11(+0.36%)
Jun 14, 2007
29.36
29.41
29.17
29.37
3,638,247
-0.03(-0.09%)
Jun 13, 2007
29.18
29.41
29.03
29.40
3,854,695
+0.27(+0.94%)
Jun 12, 2007
29.10
29.44
28.77
29.12
4,835,702
-0.26(-0.88%)
Jun 11, 2007
29.19
29.55
29.17
29.38
3,534,871
+0.10(+0.33%)
Jun 08, 2007
28.74
29.33
28.65
29.28
4,311,413
+0.37(+1.29%)
Jun 07, 2007
29.36
29.45
28.85
28.91
4,075,337
-0.37(-1.27%)
Jun 06, 2007
29.74
30.06
28.95
29.28
4,209,051
-0.46(-1.55%)
Jun 05, 2007
29.69
30.00
29.33
29.74
3,595,634
-0.12(-0.39%)
Jun 04, 2007
29.70
29.88
29.57
29.86
3,933,489
+0.16(+0.54%)
Jun 01, 2007
29.41
29.80
29.27
29.70
3,989,976
+0.20(+0.66%)
May 31, 2007
29.52
29.63
29.20
29.50
5,602,989
-0.27(-0.92%)
May 30, 2007
29.49
29.81
29.26
29.78
3,989,423
+0.25(+0.84%)
May 29, 2007
29.41
29.63
29.21
29.53
4,167,503
-0.32(-1.07%)
May 25, 2007
29.31
29.88
29.25
29.85
4,745,403
+0.54(+1.85%)
May 24, 2007
29.57
29.67
29.26
29.31
4,889,251
-0.18(-0.60%)
May 23, 2007
29.27
29.57
29.18
29.49
4,367,858
+0.37(+1.28%)
May 22, 2007
29.07
29.31
28.84
29.11
4,170,575
-0.02(-0.06%)
May 21, 2007
28.87
29.26
28.84
29.13
4,784,070
+0.26(+0.89%)
May 18, 2007
28.44
28.91
28.39
28.87
5,284,556
+0.48(+1.69%)
May 17, 2007
28.30
28.51
28.18
28.39
3,423,997
-0.03(-0.09%)
May 16, 2007
28.15
28.57
28.21
28.42
3,545,948
+0.27(+0.98%)
May 15, 2007
28.27
28.54
28.13
28.15
3,834,550
-0.12(-0.44%)
May 14, 2007
28.20
28.54
28.14
28.27
3,793,481
+0.08(+0.28%)
May 11, 2007
27.91
28.35
27.75
28.19
4,497,222
+0.27(+0.99%)
May 10, 2007
28.21
28.27
27.74
27.92
4,440,684
-0.35(-1.22%)
May 09, 2007
28.33
28.39
28.10
28.26
3,129,030
-0.02(-0.06%)
May 08, 2007
28.20
28.40
28.10
28.28
3,487,887
-0.01(-0.03%)
May 07, 2007
28.48
28.51
28.12
28.29
3,879,341
-0.10(-0.34%)
May 04, 2007
28.44
28.65
28.24
28.39
4,616,999
-0.05(-0.19%)
May 03, 2007
28.03
28.78
28.08
28.44
5,977,174
+0.22(+0.79%)
May 02, 2007
28.36
28.60
28.16
28.22
6,794,221
-0.14(-0.50%)
May 01, 2007
28.18
28.43
28.11
28.36
4,072,158
+0.18(+0.63%)
Apr 30, 2007
28.39
28.40
28.08
28.18
3,719,077
-0.24(-0.84%)
Apr 27, 2007
28.44
28.47
28.25
28.42
3,560,852
-0.01(-0.03%)
Apr 26, 2007
27.69
28.52
27.69
28.43
6,015,191
+0.04(+0.16%)
Apr 25, 2007
28.14
28.47
28.03
28.39
5,715,338
+0.40(+1.43%)
Apr 24, 2007
28.08
28.12
27.83
27.99
3,855,512
-0.15(-0.54%)
Apr 23, 2007
28.13
28.21
27.96
28.14
2,859,986
+0.01(+0.03%)
Apr 20, 2007
28.68
28.68
28.00
28.13
5,037,342
+0.12(+0.41%)
Apr 19, 2007
27.92
28.15
27.76
28.01
4,040,074
-0.11(-0.38%)
Apr 18, 2007
28.39
28.39
27.76
28.12
5,085,237
+0.10(+0.35%)
Apr 17, 2007
28.07
28.11
27.92
28.02
4,749,334
-0.10(-0.35%)
Apr 16, 2007
27.94
28.16
27.91
28.12
6,360,204
+0.22(+0.79%)
Apr 13, 2007
28.24
28.24
27.81
27.90
5,317,412
+0.04(+0.13%)
Apr 12, 2007
28.20
28.20
27.43
27.86
5,599,139
+0.37(+1.36%)
Apr 11, 2007
27.77
27.85
27.46
27.49
4,773,709
-0.36(-1.31%)
Apr 10, 2007
27.63
27.85
27.63
27.85
3,667,866
+0.18(+0.64%)
Apr 09, 2007
27.68
27.72
27.51
27.68
4,878,344
+0.16(+0.58%)
Apr 05, 2007
27.71
27.69
27.02
27.52
5,297,854
-0.20(-0.70%)
Apr 04, 2007
27.67
27.93
27.59
27.71
5,969,340
+0.12(+0.45%)
Apr 03, 2007
27.55
27.70
27.46
27.59
6,681,988
+0.28(+1.04%)
Apr 02, 2007
27.31
27.32
27.10
27.30
3,931,129
+0.17(+0.62%)
Mar 30, 2007
27.01
27.28
26.94
27.13
5,173,601
+0.08(+0.29%)
Mar 29, 2007
26.97
27.21
26.95
27.05
6,114,023
+0.12(+0.43%)
Mar 28, 2007
27.13
27.13
26.75
26.94
4,446,434
-0.19(-0.69%)
Mar 27, 2007
27.12
27.29
26.99
27.13
4,988,078
+0.02(+0.07%)
Mar 26, 2007
27.02
27.23
26.82
27.11
4,408,668
+0.09(+0.33%)
Mar 23, 2007
27.19
27.26
26.95
27.02
4,485,214
-0.26(-0.94%)
Mar 22, 2007
26.47
27.38
26.47
27.28
4,680,356
+0.07(+0.26%)
Mar 21, 2007
27.05
27.31
26.78
27.21
4,744,275
+0.16(+0.59%)
Mar 20, 2007
27.21
27.26
27.02
27.05
5,661,934
-0.14(-0.52%)
Mar 19, 2007
27.01
27.20
26.86
27.19
4,595,242
+0.39(+1.46%)
Mar 16, 2007
26.65
26.80
26.49
26.80
9,318,747
+0.15(+0.57%)
Mar 15, 2007
26.97
27.03
26.62
26.65
6,366,118
-0.41(-1.51%)
Mar 14, 2007
27.23
27.43
26.82
27.05
4,404,948
-0.05(-0.20%)
Mar 13, 2007
27.76
27.68
27.08
27.11
4,648,903
-0.65(-2.33%)
Mar 12, 2007
27.37
27.79
27.23
27.76
6,384,435
+0.55(+2.02%)
Mar 09, 2007
27.15
27.39
27.05
27.21
3,461,707
+0.17(+0.62%)
Mar 08, 2007
27.35
27.45
27.01
27.04
5,038,172
-0.09(-0.33%)
Mar 07, 2007
27.32
27.57
27.05
27.13
5,990,657
-0.32(-1.16%)
Mar 06, 2007
26.35
27.54
26.35
27.45
11,286,647
+1.17(+4.46%)
Mar 05, 2007
26.01
26.37
25.73
26.27
5,852,558
+0.07(+0.27%)
Mar 02, 2007
26.52
26.61
26.17
26.20
4,306,419
-0.38(-1.43%)
Mar 01, 2007
26.92
26.92
26.24
26.58
7,932,905
-0.35(-1.32%)
Feb 28, 2007
27.14
27.40
26.82
26.94
8,985,647
+0.12(+0.43%)
Feb 27, 2007
28.12
28.21
25.24
26.82
8,090,205
-1.03(-3.69%)
Feb 26, 2007
27.78
28.00
27.76
27.85
2,392,864
+0.07(+0.26%)
Feb 23, 2007
27.96
27.97
27.60
27.78
2,641,683
-0.20(-0.73%)
Feb 22, 2007
28.16
28.22
27.81
27.99
3,009,307
-0.13(-0.47%)
Feb 21, 2007
28.34
28.39
28.08
28.12
5,240,077
-0.19(-0.66%)
Feb 20, 2007
28.27
28.39
28.03
28.31
1,623,813
+0.09(+0.31%)
Feb 16, 2007
28.16
28.32
28.04
28.22
2,592,193
-0.06(-0.22%)
Feb 15, 2007
28.43
28.52
28.15
28.28
2,575,058
-0.10(-0.34%)
Feb 14, 2007
28.37
28.62
28.34
28.38
3,243,966
+0.10(+0.35%)
Feb 13, 2007
27.90
28.32
27.77
28.28
2,502,729
+0.51(+1.82%)
Feb 12, 2007
28.30
28.39
27.75
27.77
2,418,944
-0.33(-1.17%)
Feb 09, 2007
28.42
28.58
27.97
28.10
2,542,929
-0.36(-1.28%)
Feb 08, 2007
28.20
28.48
28.18
28.47
2,841,785
+0.27(+0.94%)
Feb 07, 2007
28.02
28.23
27.94
28.20
2,206,419
+0.18(+0.63%)
Feb 06, 2007
28.16
28.17
27.86
28.02
1,987,604
+0.03(+0.10%)
Feb 05, 2007
27.76
28.04
27.58
28.00
2,343,503
+0.19(+0.67%)
Feb 02, 2007
27.89
28.03
27.75
27.81
3,821,439
-0.08(-0.29%)
Feb 01, 2007
28.08
28.08
27.58
27.89
3,417,515
+0.24(+0.87%)
Jan 31, 2007
27.54
27.81
27.43
27.65
2,230,206
+0.13(+0.48%)
Jan 30, 2007
27.28
27.54
27.14
27.52
2,403,928
+0.20(+0.71%)
Jan 29, 2007
27.32
27.51
27.16
27.32
2,360,639
+0.16(+0.59%)
Jan 26, 2007
27.50
27.60
27.05
27.16
4,276,657
-0.08(-0.29%)
Jan 25, 2007
27.68
27.82
27.21
27.24
3,102,199
-0.56(-2.01%)
Jan 24, 2007
27.93
27.99
27.72
27.80
2,619,475
-0.23(-0.82%)
Jan 23, 2007
27.85
28.10
27.76
28.03
2,960,155
+0.23(+0.83%)
Jan 22, 2007
27.95
28.07
27.70
27.80
3,866,082
-0.15(-0.54%)
Jan 19, 2007
27.92
27.97
27.68
27.95
2,417,795
+0.04(+0.13%)
Jan 18, 2007
28.08
28.31
27.88
27.92
4,077,231
+0.05(+0.19%)
Jan 17, 2007
27.90
28.05
27.80
27.86
3,240,411
-0.06(-0.22%)
Jan 16, 2007
28.13
28.16
27.68
27.92
4,801,431
-0.12(-0.44%)
Jan 12, 2007
27.71
28.10
27.69
28.05
3,703,971
+0.37(+1.35%)
Jan 11, 2007
27.64
27.85
27.58
27.68
2,906,156
+0.04(+0.13%)
Jan 10, 2007
27.28
27.68
27.24
27.64
3,097,014
+0.24(+0.87%)
Jan 09, 2007
27.68
27.79
27.27
27.40
3,663,161
-0.14(-0.52%)
Jan 08, 2007
27.35
27.54
27.12
27.54
3,538,027
+0.14(+0.52%)
Jan 05, 2007
27.83
27.85
27.29
27.40
7,305,467
-0.39(-1.40%)
Jan 04, 2007
27.85
28.06
27.35
27.79
4,509,226
-0.24(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.