Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Management LP
(NY:
ARES
)
140.17
-2.81 (-1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
15.87
15.87
15.87
0
+1.12(+7.56%)
Dec 29, 2016
14.75
14.94
14.55
14.75
7,740
+0.00(+0.00%)
Dec 28, 2016
14.97
14.97
14.63
14.75
19,036
-0.21(-1.38%)
Dec 27, 2016
15.17
15.17
14.81
14.96
20,983
-0.29(-1.90%)
Dec 23, 2016
15.25
15.25
15.25
0
+0.22(+1.49%)
Dec 22, 2016
14.26
15.08
14.17
15.03
57,098
+0.98(+6.94%)
Dec 21, 2016
13.72
14.26
13.68
14.05
42,495
+0.41(+3.03%)
Dec 20, 2016
13.39
13.66
13.39
13.64
26,318
+0.23(+1.73%)
Dec 19, 2016
13.27
13.43
13.10
13.41
91,324
+0.10(+0.74%)
Dec 16, 2016
13.18
13.35
13.18
13.31
86,119
+0.29(+2.22%)
Dec 15, 2016
13.39
13.39
13.02
13.02
58,634
-0.41(-3.08%)
Dec 14, 2016
13.47
13.68
13.31
13.43
32,063
+0.21(+1.56%)
Dec 13, 2016
14.01
14.05
13.18
13.22
49,464
-0.79(-5.60%)
Dec 12, 2016
14.01
14.21
13.96
14.01
41,249
+0.12(+0.89%)
Dec 09, 2016
14.34
14.34
13.76
13.89
103,445
-0.45(-3.17%)
Dec 08, 2016
14.22
14.46
13.89
14.34
101,142
+0.25(+1.76%)
Dec 07, 2016
13.97
14.18
13.72
14.09
55,491
+0.04(+0.29%)
Dec 06, 2016
14.13
14.13
13.89
14.05
21,555
+0.00(+0.00%)
Dec 05, 2016
14.01
14.15
13.78
14.05
6,063
+0.17(+1.19%)
Dec 02, 2016
13.97
14.01
13.76
13.89
27,409
-0.21(-1.47%)
Dec 01, 2016
14.05
14.30
13.93
14.09
17,000
-0.04(-0.29%)
Nov 30, 2016
13.89
14.20
13.89
14.13
31,404
+0.21(+1.48%)
Nov 29, 2016
13.97
14.17
13.72
13.93
62,500
-0.12(-0.88%)
Nov 28, 2016
14.46
14.46
14.01
14.05
36,435
-0.39(-2.69%)
Nov 25, 2016
14.71
14.84
14.44
14.44
22,950
-0.11(-0.74%)
Nov 23, 2016
14.55
14.55
14.55
0
-0.41(-2.76%)
Nov 22, 2016
14.92
15.04
14.88
14.96
59,197
-0.02(-0.11%)
Nov 21, 2016
14.46
15.21
14.46
14.98
92,958
+0.51(+3.54%)
Nov 18, 2016
13.78
14.96
13.64
14.46
119,915
+0.54(+3.86%)
Nov 17, 2016
13.89
14.17
13.64
13.93
30,533
+0.25(+1.81%)
Nov 16, 2016
13.84
13.84
13.55
13.68
18,310
-0.17(-1.19%)
Nov 15, 2016
13.89
14.01
13.76
13.84
35,819
-0.12(-0.89%)
Nov 14, 2016
13.84
14.01
13.84
13.97
63,350
+0.00(+0.00%)
Nov 11, 2016
13.80
14.22
13.43
13.97
38,763
+0.04(+0.30%)
Nov 10, 2016
12.69
14.26
12.69
13.93
158,716
+1.20(+9.42%)
Nov 09, 2016
12.32
12.85
12.32
12.73
97,453
+0.04(+0.33%)
Nov 08, 2016
12.52
12.81
12.40
12.69
20,209
+0.00(+0.00%)
Nov 07, 2016
12.94
13.20
12.44
12.69
89,959
-0.12(-0.97%)
Nov 04, 2016
12.89
13.18
12.44
12.81
97,310
-0.17(-1.27%)
Nov 03, 2016
12.60
13.00
12.40
12.98
59,394
+0.45(+3.63%)
Nov 02, 2016
13.47
13.47
12.19
12.52
105,534
-0.83(-6.19%)
Nov 01, 2016
13.80
13.92
13.31
13.35
49,916
-0.50(-3.58%)
Oct 31, 2016
14.05
14.10
13.39
13.84
117,019
-0.21(-1.47%)
Oct 28, 2016
14.17
14.22
13.84
14.05
23,717
-0.17(-1.16%)
Oct 27, 2016
13.93
14.30
13.64
14.22
42,662
+0.37(+2.69%)
Oct 26, 2016
13.97
14.42
13.84
13.84
55,175
-0.33(-2.33%)
Oct 25, 2016
14.01
14.30
13.93
14.17
53,684
+0.11(+0.76%)
Oct 24, 2016
14.17
14.30
13.51
14.07
99,458
-0.07(-0.47%)
Oct 21, 2016
14.01
14.38
13.97
14.13
10,932
+0.00(+0.00%)
Oct 20, 2016
14.34
14.48
13.89
14.13
58,157
-0.33(-2.29%)
Oct 19, 2016
14.84
15.00
13.93
14.46
99,684
-0.33(-2.23%)
Oct 18, 2016
14.79
14.88
14.51
14.79
24,212
+0.21(+1.42%)
Oct 17, 2016
15.08
15.08
14.46
14.59
29,632
-0.29(-1.94%)
Oct 14, 2016
15.66
15.66
14.88
14.88
25,687
-0.79(-5.01%)
Oct 13, 2016
15.43
15.66
14.94
15.66
35,672
+0.25(+1.61%)
Oct 12, 2016
15.41
15.56
15.06
15.41
13,664
+0.08(+0.54%)
Oct 11, 2016
15.30
15.74
14.95
15.33
28,110
+0.00(+0.00%)
Oct 10, 2016
15.17
15.33
15.02
15.33
19,567
+0.16(+1.04%)
Oct 07, 2016
15.58
15.71
14.80
15.18
99,015
-0.52(-3.32%)
Oct 06, 2016
15.16
15.77
14.93
15.70
47,060
+0.39(+2.54%)
Oct 05, 2016
14.94
15.31
14.92
15.31
14,835
+0.38(+2.55%)
Oct 04, 2016
14.96
15.17
14.73
14.93
34,334
+0.03(+0.22%)
Oct 03, 2016
14.46
15.04
14.25
14.89
33,114
+0.50(+3.50%)
Sep 30, 2016
15.33
15.64
14.37
14.39
91,433
-1.02(-6.65%)
Sep 29, 2016
15.62
16.15
14.93
15.41
87,272
-0.25(-1.58%)
Sep 28, 2016
15.46
15.69
15.25
15.66
39,849
+0.29(+1.88%)
Sep 27, 2016
15.55
15.70
15.18
15.37
25,155
-0.22(-1.43%)
Sep 26, 2016
15.29
15.60
15.29
15.60
28,006
+0.17(+1.07%)
Sep 23, 2016
15.45
15.61
15.20
15.43
10,769
+0.06(+0.38%)
Sep 22, 2016
15.22
15.53
15.18
15.37
27,129
+0.15(+0.98%)
Sep 21, 2016
15.83
15.83
14.96
15.22
29,337
-0.64(-4.06%)
Sep 20, 2016
15.75
15.87
15.52
15.87
25,956
+0.17(+1.05%)
Sep 19, 2016
15.56
15.70
15.37
15.70
25,142
+0.15(+0.96%)
Sep 16, 2016
15.27
15.56
15.27
15.56
16,350
+0.18(+1.18%)
Sep 15, 2016
15.46
15.49
15.13
15.37
17,735
+0.06(+0.38%)
Sep 14, 2016
15.38
15.60
15.08
15.32
47,074
-0.18(-1.17%)
Sep 13, 2016
15.12
15.65
15.08
15.50
52,312
+0.19(+1.24%)
Sep 12, 2016
15.04
15.31
14.88
15.31
34,246
+0.23(+1.54%)
Sep 09, 2016
14.98
15.08
14.88
15.08
29,178
-0.07(-0.44%)
Sep 08, 2016
14.93
15.21
14.75
15.14
61,165
+0.18(+1.22%)
Sep 07, 2016
15.12
15.33
14.88
14.96
45,595
-0.12(-0.82%)
Sep 06, 2016
14.88
15.28
14.87
15.08
40,903
+0.12(+0.77%)
Sep 02, 2016
15.77
14.97
14.97
14.97
64,486
-0.67(-4.28%)
Sep 01, 2016
15.01
15.70
15.01
15.64
58,082
+0.53(+3.50%)
Aug 31, 2016
14.86
15.29
14.86
15.11
73,038
+0.23(+1.56%)
Aug 30, 2016
14.55
14.88
14.54
14.88
42,261
+0.31(+2.10%)
Aug 29, 2016
14.57
14.63
14.23
14.57
21,798
+0.12(+0.80%)
Aug 26, 2016
14.48
14.55
14.44
14.46
6,809
+0.00(+0.03%)
Aug 25, 2016
14.56
14.65
14.34
14.45
21,502
-0.05(-0.37%)
Aug 24, 2016
14.49
14.65
14.32
14.51
32,445
-0.05(-0.34%)
Aug 23, 2016
14.52
14.70
14.34
14.56
27,812
-0.01(-0.06%)
Aug 22, 2016
14.27
14.65
14.14
14.56
49,562
+0.25(+1.73%)
Aug 19, 2016
14.51
14.73
14.32
14.32
30,986
-0.44(-2.97%)
Aug 18, 2016
14.88
14.88
14.57
14.75
66,046
-0.05(-0.34%)
Aug 17, 2016
14.85
14.88
14.54
14.80
49,352
-0.04(-0.28%)
Aug 16, 2016
14.56
14.88
14.48
14.84
19,422
+0.16(+1.07%)
Aug 15, 2016
14.50
14.82
14.46
14.69
45,387
+0.36(+2.48%)
Aug 12, 2016
14.17
14.81
13.98
14.33
142,392
+0.18(+1.29%)
Aug 11, 2016
14.16
14.41
14.03
14.15
57,550
+0.07(+0.47%)
Aug 10, 2016
13.84
14.22
13.84
14.08
29,238
+0.01(+0.06%)
Aug 09, 2016
14.67
14.67
13.94
14.08
43,915
-0.08(-0.58%)
Aug 08, 2016
14.37
14.56
14.16
14.16
39,542
-0.12(-0.81%)
Aug 05, 2016
14.34
14.46
14.15
14.27
37,732
+0.07(+0.52%)
Aug 04, 2016
14.15
14.38
14.07
14.20
51,251
+0.07(+0.53%)
Aug 03, 2016
14.01
14.31
13.89
14.13
42,181
+0.19(+1.36%)
Aug 02, 2016
14.25
14.35
13.79
13.94
27,475
-0.33(-2.32%)
Aug 01, 2016
14.31
14.46
14.05
14.27
108,724
-0.07(-0.52%)
Jul 29, 2016
14.30
14.39
14.26
14.34
64,013
+0.08(+0.58%)
Jul 28, 2016
14.13
14.32
14.09
14.26
78,273
+0.04(+0.29%)
Jul 27, 2016
14.34
14.46
14.13
14.22
81,109
-0.12(-0.86%)
Jul 26, 2016
13.73
14.45
13.60
14.34
86,798
+0.62(+4.52%)
Jul 25, 2016
13.39
14.38
13.23
13.72
209,176
+0.87(+6.75%)
Jul 22, 2016
12.39
12.85
12.26
12.85
15,934
+0.49(+3.94%)
Jul 21, 2016
12.22
12.40
12.08
12.36
25,799
+0.09(+0.74%)
Jul 20, 2016
12.27
12.27
12.10
12.27
45,306
-0.04(-0.34%)
Jul 19, 2016
12.55
12.55
12.23
12.32
16,441
-0.07(-0.60%)
Jul 18, 2016
12.34
12.44
12.20
12.39
20,870
-0.01(-0.07%)
Jul 15, 2016
12.30
12.54
12.12
12.40
21,572
+0.21(+1.69%)
Jul 14, 2016
12.60
12.74
11.88
12.19
29,795
-0.39(-3.09%)
Jul 13, 2016
12.45
12.71
12.27
12.58
40,874
+0.02(+0.20%)
Jul 12, 2016
12.68
12.75
12.44
12.55
56,220
-0.19(-1.49%)
Jul 11, 2016
12.61
12.79
12.53
12.74
35,975
+0.04(+0.33%)
Jul 08, 2016
11.94
12.71
12.21
12.70
63,637
+0.50(+4.06%)
Jul 07, 2016
11.89
12.24
11.74
12.21
75,447
+0.47(+4.01%)
Jul 06, 2016
11.58
11.90
11.57
11.74
38,694
+0.07(+0.57%)
Jul 05, 2016
11.57
11.86
11.41
11.67
127,222
-0.03(-0.28%)
Jul 01, 2016
11.62
11.70
11.70
11.70
68,963
+0.06(+0.50%)
Jun 30, 2016
11.32
11.72
10.95
11.65
65,970
+0.39(+3.45%)
Jun 29, 2016
10.21
11.36
10.21
11.26
65,406
+1.13(+11.18%)
Jun 28, 2016
10.22
10.48
9.984
10.12
92,997
-0.08(-0.81%)
Jun 27, 2016
11.11
11.12
10.08
10.21
55,193
-0.90(-8.11%)
Jun 24, 2016
11.02
11.23
10.95
11.11
41,103
-0.48(-4.14%)
Jun 23, 2016
11.38
11.74
11.38
11.59
103,233
+0.26(+2.34%)
Jun 22, 2016
11.52
11.55
11.25
11.32
47,157
-0.02(-0.22%)
Jun 21, 2016
11.12
11.41
10.97
11.35
53,562
+0.36(+3.31%)
Jun 20, 2016
11.08
11.16
10.92
10.98
15,998
+0.01(+0.07%)
Jun 17, 2016
11.14
11.19
10.93
10.98
26,909
-0.02(-0.23%)
Jun 16, 2016
11.08
11.27
10.91
11.00
30,083
-0.24(-2.13%)
Jun 15, 2016
11.09
11.65
10.92
11.24
29,792
+0.18(+1.64%)
Jun 14, 2016
11.32
11.46
10.96
11.06
20,322
-0.23(-2.05%)
Jun 13, 2016
11.33
11.58
11.20
11.29
177,609
-0.21(-1.80%)
Jun 10, 2016
11.21
11.60
11.08
11.50
25,716
+0.14(+1.24%)
Jun 09, 2016
11.57
11.57
11.28
11.36
20,136
-0.19(-1.65%)
Jun 08, 2016
11.74
12.20
11.49
11.55
75,612
-0.17(-1.48%)
Jun 07, 2016
11.71
11.82
11.60
11.72
39,968
-0.07(-0.56%)
Jun 06, 2016
11.57
11.80
11.57
11.79
74,107
+0.05(+0.42%)
Jun 03, 2016
11.65
11.74
11.57
11.74
27,691
-0.01(-0.07%)
Jun 02, 2016
11.65
11.91
11.65
11.74
69,819
+0.02(+0.14%)
Jun 01, 2016
11.62
11.75
11.57
11.73
32,995
+0.07(+0.64%)
May 31, 2016
11.74
11.92
11.65
11.65
30,738
-0.07(-0.63%)
May 27, 2016
11.45
11.73
11.73
11.73
86,506
+0.26(+2.31%)
May 26, 2016
11.74
11.84
11.46
11.46
40,440
-0.21(-1.84%)
May 25, 2016
11.56
11.79
11.47
11.68
28,769
+0.17(+1.44%)
May 24, 2016
11.74
11.74
11.33
11.51
32,520
-0.14(-1.21%)
May 23, 2016
11.59
11.74
11.29
11.65
28,425
+0.02(+0.21%)
May 20, 2016
11.38
11.75
11.30
11.63
37,380
+0.12(+1.08%)
May 19, 2016
11.64
11.64
11.27
11.51
26,449
-0.07(-0.57%)
May 18, 2016
11.21
11.70
11.07
11.57
35,684
+0.25(+2.19%)
May 17, 2016
11.31
11.49
11.12
11.32
25,516
+0.17(+1.48%)
May 16, 2016
11.34
11.41
11.03
11.16
28,923
-0.03(-0.30%)
May 13, 2016
11.53
11.65
11.12
11.19
23,287
-0.30(-2.59%)
May 12, 2016
11.57
11.72
11.49
11.49
17,447
-0.07(-0.64%)
May 11, 2016
11.61
11.72
11.51
11.56
20,376
-0.12(-1.06%)
May 10, 2016
11.62
11.74
11.59
11.69
22,998
-0.05(-0.42%)
May 09, 2016
11.77
11.81
11.61
11.74
33,138
+0.04(+0.35%)
May 06, 2016
11.70
11.74
11.58
11.70
15,147
+0.02(+0.21%)
May 05, 2016
11.76
12.14
11.50
11.67
57,016
-0.07(-0.63%)
May 04, 2016
12.04
12.27
11.61
11.74
40,809
-0.44(-3.60%)
May 03, 2016
12.21
12.26
11.90
12.18
34,174
-0.15(-1.21%)
May 02, 2016
12.09
12.33
11.95
12.33
29,147
+0.34(+2.83%)
Apr 29, 2016
12.40
12.46
11.91
11.99
35,066
-0.45(-3.65%)
Apr 28, 2016
12.72
13.01
12.36
12.45
42,224
-0.30(-2.33%)
Apr 27, 2016
12.83
12.83
12.58
12.74
22,152
-0.10(-0.77%)
Apr 26, 2016
12.75
12.89
12.74
12.84
35,421
+0.17(+1.37%)
Apr 25, 2016
12.46
12.74
12.43
12.67
24,120
+0.25(+2.00%)
Apr 22, 2016
12.58
13.19
12.40
12.42
133,762
-0.10(-0.79%)
Apr 21, 2016
12.76
12.81
12.26
12.52
38,609
-0.29(-2.26%)
Apr 20, 2016
12.69
12.87
12.61
12.81
21,751
+0.16(+1.24%)
Apr 19, 2016
12.77
12.96
12.60
12.65
34,243
-0.11(-0.84%)
Apr 18, 2016
12.40
12.80
12.33
12.76
37,086
+0.46(+3.76%)
Apr 15, 2016
12.32
12.40
12.21
12.30
26,275
+0.07(+0.61%)
Apr 14, 2016
12.16
12.27
12.12
12.22
34,291
+0.07(+0.61%)
Apr 13, 2016
12.22
12.22
12.05
12.15
32,600
-0.10(-0.81%)
Apr 12, 2016
12.15
12.27
12.03
12.25
28,812
+0.19(+1.58%)
Apr 11, 2016
12.08
12.29
11.85
12.06
25,250
-0.06(-0.48%)
Apr 08, 2016
12.03
12.13
12.00
12.12
20,754
-0.01(-0.07%)
Apr 07, 2016
12.10
12.40
12.02
12.13
56,038
+0.12(+1.03%)
Apr 06, 2016
12.41
12.52
12.00
12.00
17,551
-0.29(-2.35%)
Apr 05, 2016
12.30
12.55
12.00
12.29
37,762
-0.18(-1.46%)
Apr 04, 2016
12.65
12.81
12.39
12.47
41,096
-0.17(-1.37%)
Apr 01, 2016
12.56
12.74
12.46
12.65
52,974
-0.08(-0.65%)
Mar 31, 2016
12.52
12.73
12.41
12.73
75,990
+0.13(+1.05%)
Mar 30, 2016
12.47
12.81
12.32
12.60
60,424
+0.13(+1.06%)
Mar 29, 2016
11.81
12.52
11.64
12.46
49,435
+0.69(+5.90%)
Mar 28, 2016
11.71
11.80
11.55
11.77
27,926
+0.08(+0.71%)
Mar 24, 2016
11.28
11.69
11.69
11.69
69,568
+0.36(+3.21%)
Mar 23, 2016
11.57
11.57
11.29
11.32
23,258
-0.31(-2.63%)
Mar 22, 2016
11.55
11.82
11.43
11.63
30,832
+0.08(+0.72%)
Mar 21, 2016
11.52
11.56
11.31
11.55
22,307
+0.09(+0.79%)
Mar 18, 2016
11.55
11.57
11.34
11.46
27,142
-0.01(-0.07%)
Mar 17, 2016
11.45
11.58
11.32
11.46
45,288
+0.09(+0.80%)
Mar 16, 2016
11.46
11.77
11.37
11.37
80,477
-0.20(-1.71%)
Mar 15, 2016
11.64
11.64
11.16
11.57
288,837
-0.16(-1.34%)
Mar 14, 2016
11.34
11.93
11.24
11.73
73,787
+0.39(+3.43%)
Mar 11, 2016
11.15
11.53
11.14
11.34
53,738
+0.34(+3.08%)
Mar 10, 2016
10.60
11.24
10.50
11.00
96,144
+0.26(+2.39%)
Mar 09, 2016
10.66
11.32
10.03
10.74
289,865
+0.60(+5.95%)
Mar 08, 2016
10.51
10.63
9.894
10.14
121,947
-0.26(-2.46%)
Mar 07, 2016
10.48
10.60
10.34
10.40
31,230
-0.11(-1.02%)
Mar 04, 2016
10.29
10.65
10.14
10.51
49,463
+0.21(+2.09%)
Mar 03, 2016
10.37
10.54
10.25
10.29
57,748
-0.02(-0.24%)
Mar 02, 2016
10.12
10.42
10.01
10.31
86,901
+0.31(+3.06%)
Mar 01, 2016
9.943
10.32
9.860
10.01
51,180
+0.17(+1.76%)
Feb 29, 2016
10.08
10.11
9.704
9.836
45,479
-0.15(-1.49%)
Feb 26, 2016
9.712
10.41
9.712
9.984
133,816
+0.38(+3.96%)
Feb 25, 2016
9.505
9.646
9.414
9.604
32,768
+0.10(+1.04%)
Feb 24, 2016
9.545
9.579
9.340
9.505
21,306
+0.02(+0.26%)
Feb 23, 2016
9.654
9.724
9.373
9.480
83,440
-0.13(-1.38%)
Feb 22, 2016
9.679
9.786
9.356
9.612
23,972
+0.03(+0.35%)
Feb 19, 2016
9.836
9.836
9.579
9.579
72,203
-0.21(-2.19%)
Feb 18, 2016
9.918
9.943
9.753
9.794
102,823
-0.09(-0.92%)
Feb 17, 2016
9.918
9.960
9.761
9.885
84,919
-0.07(-0.75%)
Feb 16, 2016
9.720
9.960
9.622
9.960
53,792
+0.31(+3.17%)
Feb 12, 2016
9.075
9.654
9.654
9.654
22,987
+0.59(+6.47%)
Feb 11, 2016
9.100
9.179
8.968
9.067
50,406
+0.03(+0.37%)
Feb 10, 2016
9.117
9.522
8.893
9.034
19,895
-0.02(-0.18%)
Feb 09, 2016
8.976
9.331
8.893
9.050
53,681
-0.10(-1.08%)
Feb 08, 2016
9.125
9.150
8.984
9.150
104,178
+0.02(+0.18%)
Feb 05, 2016
9.191
9.191
9.100
9.133
24,324
-0.07(-0.81%)
Feb 04, 2016
9.174
9.264
9.166
9.207
43,064
+0.03(+0.36%)
Feb 03, 2016
9.174
9.241
9.125
9.174
64,745
+0.01(+0.09%)
Feb 02, 2016
9.307
9.307
8.993
9.166
73,075
-0.12(-1.33%)
Feb 01, 2016
9.637
9.670
9.290
9.290
36,588
-0.43(-4.42%)
Jan 29, 2016
9.728
9.988
9.654
9.720
60,756
+0.08(+0.86%)
Jan 28, 2016
9.869
10.08
9.604
9.637
45,935
-0.22(-2.26%)
Jan 27, 2016
9.695
9.984
9.695
9.860
41,868
+0.18(+1.88%)
Jan 26, 2016
9.331
9.852
9.331
9.679
38,307
+0.30(+3.17%)
Jan 25, 2016
9.571
9.588
9.282
9.381
53,655
-0.14(-1.48%)
Jan 22, 2016
9.298
9.629
9.298
9.522
50,129
+0.34(+3.69%)
Jan 21, 2016
9.430
9.633
9.141
9.183
137,667
-0.12(-1.24%)
Jan 20, 2016
9.158
9.422
9.092
9.298
99,298
+0.03(+0.36%)
Jan 19, 2016
9.092
9.290
9.092
9.265
90,054
+0.25(+2.75%)
Jan 15, 2016
9.298
9.017
9.017
9.017
630,833
-0.28(-3.02%)
Jan 14, 2016
9.455
9.505
9.166
9.298
715,653
-0.18(-1.92%)
Jan 13, 2016
9.604
9.670
9.365
9.480
429,809
+0.00(+0.00%)
Jan 12, 2016
9.819
9.852
9.315
9.480
123,794
-0.17(-1.80%)
Jan 11, 2016
9.621
9.736
9.505
9.654
84,236
-0.03(-0.34%)
Jan 08, 2016
9.819
9.902
9.563
9.687
53,734
-0.07(-0.76%)
Jan 07, 2016
9.778
9.877
9.530
9.761
152,525
-0.14(-1.42%)
Jan 06, 2016
10.37
10.48
9.844
9.902
128,579
-0.59(-5.59%)
Jan 05, 2016
10.63
10.75
10.33
10.49
163,859
-0.10(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.