Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.190
1.350
1.190
1.290
650,598
+0.09(+7.50%)
May 21, 2024
1.200
1.240
1.170
1.200
332,436
+0.00(+0.00%)
May 20, 2024
1.140
1.200
1.130
1.200
389,218
+0.06(+5.26%)
May 17, 2024
1.160
1.160
1.130
1.140
189,203
-0.03(-2.56%)
May 16, 2024
1.150
1.170
1.130
1.170
311,197
+0.04(+3.54%)
May 15, 2024
1.180
1.180
1.130
1.130
327,020
-0.03(-2.59%)
May 14, 2024
1.140
1.160
1.120
1.160
296,059
+0.02(+1.75%)
May 13, 2024
1.130
1.160
1.120
1.140
392,268
+0.04(+3.64%)
May 10, 2024
1.040
1.140
1.031
1.100
2,178,207
-0.15(-12.00%)
May 09, 2024
1.130
1.250
1.120
1.250
820,844
+0.11(+9.65%)
May 08, 2024
1.150
1.160
1.115
1.140
286,011
+0.00(+0.00%)
May 07, 2024
1.130
1.160
1.120
1.140
225,755
+0.03(+2.70%)
May 06, 2024
1.130
1.160
1.070
1.110
1,009,319
-0.03(-2.63%)
May 03, 2024
1.170
1.185
1.130
1.140
231,575
-0.02(-1.72%)
May 02, 2024
1.160
1.195
1.160
1.160
218,873
-0.05(-4.13%)
May 01, 2024
1.170
1.220
1.120
1.210
355,268
+0.07(+6.14%)
Apr 30, 2024
1.200
1.210
1.120
1.140
384,188
-0.06(-5.00%)
Apr 29, 2024
1.140
1.240
1.130
1.200
667,913
+0.05(+4.35%)
Apr 26, 2024
1.190
1.220
1.090
1.150
958,735
-0.03(-2.54%)
Apr 25, 2024
1.210
1.220
1.160
1.180
192,155
-0.03(-2.48%)
Apr 24, 2024
1.190
1.225
1.170
1.210
228,353
+0.01(+0.83%)
Apr 23, 2024
1.160
1.240
1.160
1.200
272,095
+0.02(+1.69%)
Apr 22, 2024
1.150
1.180
1.120
1.180
225,065
+0.03(+2.61%)
Apr 19, 2024
1.120
1.166
1.100
1.150
449,804
+0.02(+1.77%)
Apr 18, 2024
1.160
1.170
1.090
1.130
427,188
-0.02(-1.74%)
Apr 17, 2024
1.150
1.200
1.135
1.150
366,338
+0.01(+0.88%)
Apr 16, 2024
1.140
1.170
1.130
1.140
291,488
+0.00(+0.00%)
Apr 15, 2024
1.200
1.210
1.140
1.140
429,154
-0.04(-3.39%)
Apr 12, 2024
1.230
1.240
1.180
1.180
342,149
-0.04(-3.28%)
Apr 11, 2024
1.280
1.280
1.200
1.220
287,765
-0.04(-3.17%)
Apr 10, 2024
1.310
1.330
1.250
1.260
316,225
-0.06(-4.55%)
Apr 09, 2024
1.300
1.350
1.290
1.320
220,438
+0.02(+1.54%)
Apr 08, 2024
1.170
1.330
1.170
1.300
905,577
+0.13(+11.11%)
Apr 05, 2024
1.220
1.230
1.170
1.170
426,732
-0.04(-3.31%)
Apr 04, 2024
1.240
1.260
1.210
1.210
240,638
-0.03(-2.42%)
Apr 03, 2024
1.230
1.260
1.230
1.240
276,412
+0.00(+0.00%)
Apr 02, 2024
1.260
1.280
1.230
1.240
253,655
-0.01(-0.80%)
Apr 01, 2024
1.250
1.280
1.250
1.250
279,351
-0.01(-0.79%)
Mar 28, 2024
1.240
1.280
1.240
1.260
282,403
+0.01(+0.80%)
Mar 27, 2024
1.220
1.280
1.220
1.250
378,688
+0.03(+2.46%)
Mar 26, 2024
1.230
1.250
1.220
1.220
366,148
+0.00(+0.00%)
Mar 25, 2024
1.270
1.310
1.205
1.220
707,480
-0.05(-3.94%)
Mar 22, 2024
1.320
1.320
1.260
1.270
249,247
-0.05(-3.79%)
Mar 21, 2024
1.370
1.370
1.300
1.320
294,896
-0.02(-1.49%)
Mar 20, 2024
1.300
1.350
1.270
1.340
328,880
+0.04(+3.08%)
Mar 19, 2024
1.280
1.320
1.260
1.300
425,426
+0.03(+2.36%)
Mar 18, 2024
1.320
1.330
1.269
1.270
696,700
-0.06(-4.51%)
Mar 15, 2024
1.390
1.400
1.320
1.330
579,841
-0.04(-2.92%)
Mar 14, 2024
1.540
1.540
1.360
1.370
1,249,641
-0.15(-9.87%)
Mar 13, 2024
1.450
1.535
1.430
1.520
457,829
+0.09(+6.29%)
Mar 12, 2024
1.450
1.500
1.430
1.430
372,373
-0.01(-0.69%)
Mar 11, 2024
1.450
1.510
1.440
1.440
221,800
-0.05(-3.36%)
Mar 08, 2024
1.480
1.520
1.470
1.490
227,179
+0.03(+2.05%)
Mar 07, 2024
1.500
1.500
1.460
1.460
277,335
-0.02(-1.35%)
Mar 06, 2024
1.500
1.540
1.480
1.480
501,039
-0.04(-2.63%)
Mar 05, 2024
1.540
1.560
1.510
1.520
211,360
-0.05(-3.18%)
Mar 04, 2024
1.620
1.640
1.550
1.570
269,939
-0.05(-3.09%)
Mar 01, 2024
1.680
1.680
1.610
1.620
477,948
-0.01(-0.61%)
Feb 29, 2024
1.560
1.660
1.560
1.630
566,229
+0.09(+5.84%)
Feb 28, 2024
1.550
1.580
1.540
1.540
194,021
-0.02(-1.28%)
Feb 27, 2024
1.500
1.580
1.500
1.560
427,099
+0.07(+4.70%)
Feb 26, 2024
1.450
1.540
1.450
1.490
418,498
+0.04(+2.76%)
Feb 23, 2024
1.440
1.500
1.430
1.450
270,386
+0.02(+1.40%)
Feb 22, 2024
1.420
1.470
1.420
1.430
257,985
+0.01(+0.70%)
Feb 21, 2024
1.450
1.466
1.410
1.420
297,928
-0.02(-1.39%)
Feb 20, 2024
1.460
1.490
1.430
1.440
386,790
-0.03(-2.04%)
Feb 16, 2024
1.530
1.530
1.470
1.470
284,319
-0.05(-3.29%)
Feb 15, 2024
1.500
1.530
1.480
1.520
349,627
+0.04(+2.70%)
Feb 14, 2024
1.430
1.505
1.410
1.480
272,446
+0.06(+4.23%)
Feb 13, 2024
1.480
1.490
1.420
1.420
342,063
-0.07(-4.70%)
Feb 12, 2024
1.460
1.540
1.460
1.490
310,280
+0.02(+1.36%)
Feb 09, 2024
1.510
1.510
1.450
1.470
237,727
-0.03(-2.00%)
Feb 08, 2024
1.500
1.505
1.450
1.500
219,510
+0.02(+1.35%)
Feb 07, 2024
1.510
1.530
1.470
1.480
202,039
-0.05(-3.27%)
Feb 06, 2024
1.440
1.530
1.440
1.530
224,887
+0.09(+6.25%)
Feb 05, 2024
1.440
1.470
1.430
1.440
228,426
-0.01(-0.69%)
Feb 02, 2024
1.450
1.490
1.430
1.450
248,622
-0.02(-1.36%)
Feb 01, 2024
1.470
1.500
1.430
1.470
288,874
+0.02(+1.38%)
Jan 31, 2024
1.500
1.520
1.450
1.450
311,251
-0.04(-2.68%)
Jan 30, 2024
1.540
1.550
1.490
1.490
147,642
-0.05(-3.25%)
Jan 29, 2024
1.480
1.540
1.470
1.540
232,094
+0.06(+4.05%)
Jan 26, 2024
1.550
1.551
1.480
1.480
264,838
-0.03(-1.99%)
Jan 25, 2024
1.460
1.530
1.440
1.510
310,691
+0.04(+2.72%)
Jan 24, 2024
1.540
1.555
1.470
1.470
313,582
-0.08(-5.16%)
Jan 23, 2024
1.580
1.580
1.480
1.550
244,372
-0.02(-1.27%)
Jan 22, 2024
1.510
1.580
1.500
1.570
296,672
+0.06(+3.97%)
Jan 19, 2024
1.490
1.530
1.470
1.510
176,072
+0.04(+2.72%)
Jan 18, 2024
1.540
1.540
1.460
1.470
255,657
-0.07(-4.55%)
Jan 17, 2024
1.540
1.590
1.529
1.540
155,971
-0.01(-0.65%)
Jan 16, 2024
1.570
1.610
1.550
1.550
293,618
-0.06(-3.73%)
Jan 12, 2024
1.660
1.700
1.605
1.610
189,369
-0.03(-1.83%)
Jan 11, 2024
1.700
1.710
1.610
1.640
273,003
-0.07(-4.09%)
Jan 10, 2024
1.740
1.750
1.700
1.710
267,255
-0.03(-1.72%)
Jan 09, 2024
1.780
1.780
1.720
1.740
184,996
-0.05(-2.79%)
Jan 08, 2024
1.750
1.800
1.720
1.790
328,002
+0.05(+2.87%)
Jan 05, 2024
1.750
1.770
1.720
1.740
173,710
+0.00(+0.00%)
Jan 04, 2024
1.800
1.820
1.725
1.740
252,829
-0.05(-2.79%)
Jan 03, 2024
1.800
1.850
1.780
1.790
255,578
-0.03(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.