Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.610
5.610
5.610
0
+0.00(+0.00%)
Dec 28, 2017
5.619
5.619
5.591
5.610
220,262
+0.00(+0.00%)
Dec 27, 2017
5.638
5.647
5.601
5.610
150,710
-0.02(-0.33%)
Dec 26, 2017
5.638
5.638
5.601
5.629
129,673
-0.02(-0.33%)
Dec 22, 2017
5.638
5.666
5.633
5.647
152,055
+0.00(+0.00%)
Dec 21, 2017
5.601
5.648
5.591
5.647
138,975
+0.07(+1.17%)
Dec 20, 2017
5.591
5.610
5.573
5.582
309,234
-0.02(-0.33%)
Dec 19, 2017
5.601
5.619
5.582
5.601
211,929
-0.02(-0.33%)
Dec 18, 2017
5.591
5.629
5.582
5.619
433,194
+0.03(+0.50%)
Dec 15, 2017
5.573
5.607
5.563
5.591
396,133
+0.02(+0.34%)
Dec 14, 2017
5.610
5.615
5.563
5.573
243,559
-0.00(-0.05%)
Dec 13, 2017
5.585
5.603
5.566
5.575
117,483
+0.01(+0.17%)
Dec 12, 2017
5.575
5.594
5.557
5.566
163,369
-0.02(-0.33%)
Dec 11, 2017
5.585
5.594
5.566
5.585
336,415
-0.02(-0.33%)
Dec 08, 2017
5.585
5.613
5.585
5.603
82,856
+0.01(+0.17%)
Dec 07, 2017
5.585
5.613
5.585
5.594
55,219
+0.00(+0.00%)
Dec 06, 2017
5.594
5.622
5.585
5.594
99,996
+0.00(+0.00%)
Dec 05, 2017
5.603
5.613
5.585
5.594
248,092
+0.02(+0.33%)
Dec 04, 2017
5.640
5.640
5.566
5.575
98,092
-0.03(-0.50%)
Dec 01, 2017
5.622
5.640
5.594
5.603
204,917
+0.00(+0.00%)
Nov 30, 2017
5.603
5.622
5.585
5.603
284,318
+0.02(+0.33%)
Nov 29, 2017
5.631
5.640
5.575
5.585
97,278
-0.03(-0.50%)
Nov 28, 2017
5.640
5.640
5.589
5.613
83,230
+0.00(+0.00%)
Nov 27, 2017
5.650
5.650
5.603
5.613
99,188
-0.06(-0.98%)
Nov 24, 2017
5.631
5.668
5.631
5.668
6,261
+0.02(+0.33%)
Nov 22, 2017
5.622
5.650
5.603
5.650
66,008
+0.03(+0.50%)
Nov 21, 2017
5.585
5.622
5.585
5.622
71,852
+0.04(+0.67%)
Nov 20, 2017
5.594
5.603
5.575
5.585
108,641
+0.00(+0.00%)
Nov 17, 2017
5.557
5.585
5.557
5.585
100,655
+0.03(+0.50%)
Nov 16, 2017
5.501
5.575
5.501
5.557
254,554
+0.07(+1.18%)
Nov 15, 2017
5.510
5.510
5.445
5.492
186,981
-0.06(-1.01%)
Nov 14, 2017
5.548
5.557
5.464
5.548
264,479
-0.02(-0.38%)
Nov 13, 2017
5.560
5.569
5.532
5.569
118,552
+0.01(+0.17%)
Nov 10, 2017
5.541
5.578
5.523
5.560
142,264
-0.01(-0.17%)
Nov 09, 2017
5.578
5.606
5.522
5.569
317,524
-0.05(-0.82%)
Nov 08, 2017
5.624
5.624
5.569
5.615
349,026
-0.02(-0.33%)
Nov 07, 2017
5.652
5.652
5.602
5.633
158,790
-0.02(-0.33%)
Nov 06, 2017
5.643
5.680
5.642
5.652
117,206
+0.02(+0.33%)
Nov 03, 2017
5.680
5.680
5.633
5.633
82,665
-0.05(-0.81%)
Nov 02, 2017
5.670
5.689
5.652
5.680
50,709
+0.01(+0.16%)
Nov 01, 2017
5.707
5.716
5.670
5.670
113,200
-0.04(-0.65%)
Oct 31, 2017
5.716
5.716
5.670
5.707
96,789
+0.01(+0.16%)
Oct 30, 2017
5.680
5.698
5.652
5.698
67,610
+0.01(+0.16%)
Oct 27, 2017
5.633
5.689
5.597
5.689
189,084
+0.06(+0.98%)
Oct 26, 2017
5.661
5.670
5.615
5.633
99,944
-0.02(-0.33%)
Oct 25, 2017
5.707
5.716
5.643
5.652
134,337
-0.06(-1.13%)
Oct 24, 2017
5.735
5.735
5.698
5.716
96,833
+0.01(+0.16%)
Oct 23, 2017
5.735
5.735
5.698
5.707
80,378
-0.02(-0.32%)
Oct 20, 2017
5.735
5.753
5.716
5.726
42,840
-0.01(-0.16%)
Oct 19, 2017
5.716
5.735
5.716
5.735
185,834
+0.01(+0.16%)
Oct 18, 2017
5.744
5.772
5.726
5.726
101,368
-0.05(-0.80%)
Oct 17, 2017
5.753
5.772
5.735
5.772
80,348
+0.02(+0.32%)
Oct 16, 2017
5.726
5.760
5.726
5.753
119,374
+0.03(+0.48%)
Oct 13, 2017
5.716
5.744
5.707
5.726
55,677
+0.00(+0.00%)
Oct 12, 2017
5.716
5.735
5.707
5.726
63,773
+0.01(+0.11%)
Oct 11, 2017
5.719
5.747
5.692
5.719
269,239
+0.02(+0.32%)
Oct 10, 2017
5.710
5.726
5.701
5.701
41,894
-0.01(-0.16%)
Oct 09, 2017
5.719
5.747
5.692
5.710
114,999
+0.01(+0.16%)
Oct 06, 2017
5.701
5.728
5.701
5.701
65,008
-0.02(-0.32%)
Oct 05, 2017
5.722
5.728
5.710
5.719
91,084
+0.01(+0.16%)
Oct 04, 2017
5.728
5.728
5.701
5.710
52,541
-0.01(-0.16%)
Oct 03, 2017
5.710
5.747
5.710
5.719
81,244
+0.01(+0.16%)
Oct 02, 2017
5.692
5.737
5.683
5.710
205,936
+0.00(+0.00%)
Sep 29, 2017
5.692
5.710
5.677
5.710
126,067
+0.04(+0.65%)
Sep 28, 2017
5.664
5.678
5.637
5.673
264,062
+0.01(+0.16%)
Sep 27, 2017
5.609
5.673
5.602
5.664
353,523
+0.06(+1.14%)
Sep 26, 2017
5.564
5.600
5.564
5.600
238,425
+0.04(+0.64%)
Sep 25, 2017
5.573
5.591
5.554
5.564
184,326
-0.02(-0.31%)
Sep 22, 2017
5.573
5.591
5.554
5.582
73,281
+0.02(+0.33%)
Sep 21, 2017
5.564
5.573
5.550
5.564
39,568
+0.01(+0.16%)
Sep 20, 2017
5.573
5.582
5.545
5.554
126,795
-0.01(-0.16%)
Sep 19, 2017
5.573
5.573
5.536
5.564
107,288
+0.02(+0.33%)
Sep 18, 2017
5.509
5.582
5.509
5.545
381,159
+0.02(+0.33%)
Sep 15, 2017
5.527
5.536
5.472
5.527
388,059
-0.01(-0.17%)
Sep 14, 2017
5.564
5.582
5.490
5.536
476,507
+0.01(+0.20%)
Sep 13, 2017
5.566
5.566
5.521
5.525
215,000
-0.03(-0.57%)
Sep 12, 2017
5.566
5.584
5.530
5.557
117,059
+0.01(+0.16%)
Sep 11, 2017
5.557
5.570
5.521
5.548
193,051
+0.05(+0.83%)
Sep 08, 2017
5.593
5.593
5.502
5.502
298,938
-0.12(-2.10%)
Sep 07, 2017
5.630
5.639
5.593
5.620
80,759
-0.01(-0.16%)
Sep 06, 2017
5.639
5.657
5.611
5.630
195,181
+0.00(+0.00%)
Sep 05, 2017
5.639
5.666
5.630
5.630
98,956
-0.03(-0.48%)
Sep 01, 2017
5.611
5.675
5.611
5.657
186,751
+0.03(+0.48%)
Aug 31, 2017
5.620
5.637
5.606
5.630
168,279
+0.03(+0.49%)
Aug 30, 2017
5.575
5.602
5.575
5.602
243,777
+0.03(+0.49%)
Aug 29, 2017
5.602
5.602
5.557
5.575
110,375
-0.02(-0.32%)
Aug 28, 2017
5.602
5.611
5.575
5.593
86,937
+0.01(+0.16%)
Aug 25, 2017
5.602
5.602
5.575
5.584
77,721
-0.02(-0.32%)
Aug 24, 2017
5.593
5.602
5.557
5.602
106,057
+0.00(+0.00%)
Aug 23, 2017
5.620
5.620
5.575
5.602
115,223
-0.01(-0.16%)
Aug 22, 2017
5.584
5.611
5.584
5.611
80,522
+0.03(+0.49%)
Aug 21, 2017
5.630
5.630
5.576
5.584
83,420
-0.04(-0.65%)
Aug 18, 2017
5.602
5.620
5.566
5.620
96,848
+0.04(+0.65%)
Aug 17, 2017
5.630
5.630
5.575
5.584
216,387
-0.03(-0.49%)
Aug 16, 2017
5.630
5.657
5.611
5.611
129,394
-0.02(-0.32%)
Aug 15, 2017
5.602
5.630
5.593
5.630
134,836
+0.04(+0.65%)
Aug 14, 2017
5.575
5.662
5.575
5.593
162,062
+0.04(+0.65%)
Aug 11, 2017
5.484
5.611
5.403
5.557
214,624
+0.05(+0.94%)
Aug 10, 2017
5.640
5.658
5.469
5.505
453,421
-0.16(-2.86%)
Aug 09, 2017
5.685
5.693
5.613
5.667
147,447
-0.03(-0.47%)
Aug 08, 2017
5.703
5.712
5.676
5.694
228,172
-0.01(-0.16%)
Aug 07, 2017
5.739
5.748
5.703
5.703
56,697
+0.01(+0.16%)
Aug 04, 2017
5.703
5.739
5.694
5.694
73,066
-0.01(-0.16%)
Aug 03, 2017
5.721
5.739
5.703
5.703
75,886
-0.01(-0.16%)
Aug 02, 2017
5.812
5.812
5.712
5.712
80,436
-0.08(-1.40%)
Aug 01, 2017
5.803
5.830
5.785
5.794
98,740
+0.00(+0.00%)
Jul 31, 2017
5.839
5.848
5.775
5.794
97,427
-0.03(-0.46%)
Jul 28, 2017
5.785
5.848
5.785
5.821
122,996
+0.02(+0.31%)
Jul 27, 2017
5.757
5.812
5.757
5.803
114,628
+0.01(+0.16%)
Jul 26, 2017
5.785
5.821
5.775
5.794
95,746
-0.01(-0.16%)
Jul 25, 2017
5.766
5.812
5.748
5.803
91,478
+0.05(+0.94%)
Jul 24, 2017
5.748
5.757
5.712
5.748
73,264
-0.01(-0.16%)
Jul 21, 2017
5.730
5.757
5.730
5.757
39,935
+0.03(+0.47%)
Jul 20, 2017
5.730
5.757
5.703
5.730
141,631
-0.02(-0.31%)
Jul 19, 2017
5.712
5.757
5.703
5.748
47,169
+0.05(+0.79%)
Jul 18, 2017
5.676
5.708
5.676
5.703
32,181
+0.03(+0.48%)
Jul 17, 2017
5.730
5.730
5.667
5.676
64,901
-0.03(-0.47%)
Jul 14, 2017
5.685
5.712
5.685
5.703
60,644
+0.02(+0.32%)
Jul 13, 2017
5.649
5.685
5.649
5.685
68,873
+0.02(+0.32%)
Jul 12, 2017
5.676
5.721
5.667
5.667
93,332
+0.02(+0.43%)
Jul 11, 2017
5.661
5.715
5.643
5.643
202,640
-0.01(-0.16%)
Jul 10, 2017
5.634
5.661
5.625
5.652
57,354
+0.02(+0.32%)
Jul 07, 2017
5.598
5.639
5.580
5.634
90,462
+0.05(+0.96%)
Jul 06, 2017
5.607
5.625
5.572
5.580
68,052
-0.04(-0.64%)
Jul 05, 2017
5.634
5.634
5.598
5.616
65,632
+0.01(+0.16%)
Jul 03, 2017
5.589
5.634
5.589
5.607
69,516
+0.04(+0.64%)
Jun 30, 2017
5.598
5.607
5.572
5.572
71,894
+0.00(+0.00%)
Jun 29, 2017
5.616
5.616
5.554
5.572
53,930
-0.04(-0.64%)
Jun 28, 2017
5.563
5.625
5.563
5.607
47,544
+0.05(+0.97%)
Jun 27, 2017
5.589
5.598
5.536
5.554
80,546
-0.04(-0.64%)
Jun 26, 2017
5.580
5.607
5.572
5.589
55,474
+0.02(+0.32%)
Jun 23, 2017
5.580
5.580
5.545
5.572
55,183
-0.02(-0.32%)
Jun 22, 2017
5.598
5.598
5.545
5.589
96,791
+0.01(+0.16%)
Jun 21, 2017
5.589
5.607
5.572
5.580
37,178
-0.01(-0.16%)
Jun 20, 2017
5.589
5.616
5.572
5.589
118,065
+0.00(+0.00%)
Jun 19, 2017
5.580
5.625
5.580
5.589
95,625
+0.02(+0.32%)
Jun 16, 2017
5.598
5.598
5.563
5.572
47,915
-0.02(-0.32%)
Jun 15, 2017
5.598
5.598
5.545
5.589
67,478
-0.03(-0.48%)
Jun 14, 2017
5.625
5.634
5.585
5.616
88,375
+0.01(+0.16%)
Jun 13, 2017
5.616
5.634
5.589
5.607
108,943
-0.00(-0.05%)
Jun 12, 2017
5.601
5.619
5.592
5.610
131,201
+0.02(+0.32%)
Jun 09, 2017
5.645
5.648
5.592
5.592
179,964
-0.06(-1.10%)
Jun 08, 2017
5.628
5.654
5.601
5.654
118,014
+0.03(+0.47%)
Jun 07, 2017
5.619
5.637
5.592
5.628
92,186
+0.04(+0.63%)
Jun 06, 2017
5.610
5.637
5.592
5.592
87,640
-0.03(-0.47%)
Jun 05, 2017
5.592
5.619
5.578
5.619
75,299
+0.04(+0.64%)
Jun 02, 2017
5.574
5.599
5.566
5.583
58,962
+0.00(+0.00%)
Jun 01, 2017
5.557
5.592
5.557
5.583
156,566
+0.01(+0.16%)
May 31, 2017
5.583
5.585
5.548
5.574
50,874
-0.01(-0.16%)
May 30, 2017
5.583
5.592
5.557
5.583
65,039
-0.04(-0.63%)
May 26, 2017
5.583
5.619
5.566
5.619
208,571
+0.04(+0.80%)
May 25, 2017
5.557
5.610
5.540
5.574
193,281
+0.01(+0.16%)
May 24, 2017
5.548
5.566
5.521
5.566
116,028
+0.05(+0.97%)
May 23, 2017
5.468
5.521
5.468
5.512
118,446
+0.07(+1.31%)
May 22, 2017
5.432
5.477
5.432
5.441
129,327
+0.00(+0.00%)
May 19, 2017
5.450
5.479
5.432
5.441
138,628
+0.00(+0.00%)
May 18, 2017
5.397
5.441
5.388
5.441
156,986
+0.04(+0.82%)
May 17, 2017
5.486
5.486
5.397
5.397
220,228
-0.11(-1.94%)
May 16, 2017
5.512
5.539
5.503
5.503
170,309
-0.01(-0.16%)
May 15, 2017
5.512
5.548
5.503
5.512
189,010
-0.02(-0.32%)
May 12, 2017
5.539
5.539
5.477
5.530
166,816
-0.02(-0.32%)
May 11, 2017
5.574
5.583
5.539
5.548
142,461
-0.03(-0.52%)
May 10, 2017
5.577
5.586
5.559
5.577
207,442
+0.01(+0.16%)
May 09, 2017
5.595
5.595
5.555
5.568
126,118
-0.03(-0.47%)
May 08, 2017
5.568
5.603
5.551
5.595
115,957
+0.02(+0.32%)
May 05, 2017
5.542
5.595
5.515
5.577
234,715
+0.06(+1.12%)
May 04, 2017
5.559
5.568
5.498
5.515
210,898
-0.05(-0.95%)
May 03, 2017
5.586
5.602
5.551
5.568
251,925
-0.03(-0.47%)
May 02, 2017
5.542
5.612
5.542
5.595
310,251
+0.05(+0.95%)
May 01, 2017
5.533
5.568
5.498
5.542
228,707
+0.06(+1.13%)
Apr 28, 2017
5.498
5.568
5.462
5.480
308,253
+0.00(+0.00%)
Apr 27, 2017
5.427
5.498
5.401
5.480
219,440
+0.04(+0.65%)
Apr 26, 2017
5.418
5.454
5.392
5.445
164,784
+0.03(+0.49%)
Apr 25, 2017
5.383
5.418
5.374
5.418
224,928
+0.04(+0.82%)
Apr 24, 2017
5.410
5.418
5.357
5.374
108,847
+0.00(+0.00%)
Apr 21, 2017
5.374
5.374
5.348
5.374
106,702
+0.01(+0.16%)
Apr 20, 2017
5.366
5.373
5.330
5.366
101,830
+0.00(+0.00%)
Apr 19, 2017
5.383
5.401
5.357
5.366
81,314
-0.02(-0.33%)
Apr 18, 2017
5.374
5.393
5.374
5.383
62,296
-0.01(-0.16%)
Apr 17, 2017
5.392
5.410
5.339
5.392
63,908
-0.01(-0.16%)
Apr 13, 2017
5.401
5.436
5.366
5.401
119,018
+0.01(+0.16%)
Apr 12, 2017
5.410
5.454
5.383
5.392
256,844
-0.03(-0.49%)
Apr 11, 2017
5.366
5.418
5.339
5.418
184,123
+0.05(+0.94%)
Apr 10, 2017
5.351
5.377
5.333
5.368
281,171
+0.03(+0.66%)
Apr 07, 2017
5.333
5.342
5.307
5.333
191,547
-0.01(-0.16%)
Apr 06, 2017
5.307
5.342
5.307
5.342
157,610
+0.03(+0.66%)
Apr 05, 2017
5.333
5.368
5.307
5.307
300,335
-0.03(-0.49%)
Apr 04, 2017
5.342
5.353
5.307
5.333
177,864
+0.00(+0.00%)
Apr 03, 2017
5.324
5.351
5.298
5.333
193,596
-0.01(-0.16%)
Mar 31, 2017
5.333
5.343
5.316
5.342
175,695
+0.02(+0.33%)
Mar 30, 2017
5.316
5.324
5.290
5.324
101,863
+0.01(+0.16%)
Mar 29, 2017
5.316
5.333
5.281
5.316
226,129
-0.02(-0.33%)
Mar 28, 2017
5.316
5.333
5.298
5.333
215,025
+0.00(+0.00%)
Mar 27, 2017
5.290
5.351
5.260
5.333
145,488
+0.04(+0.83%)
Mar 24, 2017
5.307
5.342
5.281
5.290
128,533
-0.03(-0.66%)
Mar 23, 2017
5.368
5.377
5.281
5.324
213,478
+0.00(+0.00%)
Mar 22, 2017
5.263
5.324
5.263
5.324
114,998
+0.03(+0.66%)
Mar 21, 2017
5.394
5.420
5.263
5.290
166,194
-0.10(-1.94%)
Mar 20, 2017
5.438
5.438
5.386
5.394
164,780
-0.03(-0.64%)
Mar 17, 2017
5.394
5.438
5.358
5.429
217,945
+0.07(+1.30%)
Mar 16, 2017
5.351
5.386
5.272
5.359
349,680
+0.04(+0.82%)
Mar 15, 2017
5.211
5.342
5.202
5.316
119,491
+0.10(+1.84%)
Mar 14, 2017
5.333
5.333
5.220
5.220
220,165
-0.13(-2.45%)
Mar 13, 2017
5.412
5.414
5.307
5.351
158,629
-0.04(-0.70%)
Mar 10, 2017
5.328
5.414
5.321
5.388
167,184
+0.07(+1.30%)
Mar 09, 2017
5.397
5.401
5.310
5.319
176,085
-0.08(-1.45%)
Mar 08, 2017
5.406
5.423
5.388
5.397
131,442
-0.02(-0.32%)
Mar 07, 2017
5.414
5.428
5.397
5.414
167,381
-0.03(-0.64%)
Mar 06, 2017
5.458
5.492
5.423
5.449
192,020
-0.02(-0.32%)
Mar 03, 2017
5.475
5.484
5.423
5.466
145,231
+0.03(+0.48%)
Mar 02, 2017
5.440
5.510
5.440
5.440
326,245
-0.01(-0.16%)
Mar 01, 2017
5.432
5.458
5.432
5.449
106,517
+0.03(+0.64%)
Feb 28, 2017
5.406
5.423
5.397
5.414
155,891
+0.01(+0.16%)
Feb 27, 2017
5.397
5.432
5.388
5.406
226,645
-0.01(-0.16%)
Feb 24, 2017
5.380
5.423
5.371
5.414
169,684
+0.02(+0.32%)
Feb 23, 2017
5.423
5.423
5.371
5.397
193,959
+0.01(+0.16%)
Feb 22, 2017
5.449
5.449
5.354
5.388
224,624
+0.00(+0.00%)
Feb 21, 2017
5.423
5.458
5.362
5.388
242,550
-0.02(-0.32%)
Feb 17, 2017
5.406
5.406
5.406
0
+0.00(+0.00%)
Feb 16, 2017
5.406
5.449
5.380
5.406
240,317
-0.03(-0.48%)
Feb 15, 2017
5.354
5.432
5.344
5.432
485,306
+0.07(+1.29%)
Feb 14, 2017
5.458
5.466
5.362
5.362
137,411
-0.10(-1.90%)
Feb 13, 2017
5.432
5.466
5.406
5.466
408,142
+0.09(+1.73%)
Feb 10, 2017
5.382
5.554
5.365
5.374
336,365
-0.01(-0.16%)
Feb 09, 2017
5.270
5.382
5.262
5.382
425,942
+0.10(+1.96%)
Feb 08, 2017
5.236
5.296
5.236
5.279
198,762
+0.03(+0.49%)
Feb 07, 2017
5.262
5.279
5.236
5.253
148,797
-0.03(-0.49%)
Feb 06, 2017
5.244
5.287
5.244
5.279
188,866
+0.03(+0.49%)
Feb 03, 2017
5.219
5.279
5.201
5.253
135,644
+0.04(+0.83%)
Feb 02, 2017
5.176
5.227
5.176
5.210
219,209
+0.02(+0.33%)
Feb 01, 2017
5.184
5.236
5.184
5.193
274,188
-0.01(-0.17%)
Jan 31, 2017
5.193
5.219
5.176
5.201
257,420
+0.02(+0.33%)
Jan 30, 2017
5.141
5.227
5.115
5.184
268,313
+0.05(+1.01%)
Jan 27, 2017
5.167
5.167
5.132
5.132
224,419
-0.03(-0.67%)
Jan 26, 2017
5.184
5.201
5.167
5.167
194,234
-0.03(-0.66%)
Jan 25, 2017
5.201
5.218
5.184
5.201
215,572
+0.02(+0.33%)
Jan 24, 2017
5.167
5.218
5.158
5.184
81,678
+0.02(+0.33%)
Jan 23, 2017
5.150
5.184
5.132
5.167
123,949
+0.03(+0.50%)
Jan 20, 2017
5.124
5.149
5.107
5.141
71,563
+0.03(+0.50%)
Jan 19, 2017
5.107
5.167
5.107
5.115
130,933
-0.02(-0.34%)
Jan 18, 2017
5.132
5.167
5.098
5.132
95,201
-0.02(-0.33%)
Jan 17, 2017
5.167
5.184
5.115
5.150
282,291
-0.03(-0.50%)
Jan 13, 2017
5.176
5.176
5.176
0
+0.03(+0.50%)
Jan 12, 2017
5.132
5.167
5.132
5.150
212,188
+0.00(+0.00%)
Jan 11, 2017
5.141
5.176
5.107
5.150
147,394
-0.00(-0.05%)
Jan 10, 2017
5.144
5.161
5.127
5.152
159,166
+0.01(+0.17%)
Jan 09, 2017
5.110
5.169
5.110
5.144
224,281
+0.03(+0.50%)
Jan 06, 2017
5.058
5.135
5.041
5.118
249,578
+0.03(+0.67%)
Jan 05, 2017
5.033
5.084
5.033
5.084
74,178
+0.04(+0.85%)
Jan 04, 2017
4.990
5.050
4.990
5.041
98,945
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.