Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
418.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
79.40
79.87
79.87
79.87
272,993
+0.48(+0.61%)
Dec 30, 2013
79.05
79.58
78.97
79.39
266,410
+0.25(+0.32%)
Dec 27, 2013
78.89
79.17
78.33
79.13
308,365
+0.61(+0.77%)
Dec 26, 2013
79.40
79.54
78.47
78.52
394,503
-0.92(-1.16%)
Dec 24, 2013
79.05
79.50
78.97
79.44
201,276
+0.38(+0.48%)
Dec 23, 2013
78.71
80.36
78.70
79.07
586,135
+0.58(+0.74%)
Dec 20, 2013
76.08
78.57
75.94
78.48
1,074,957
+2.58(+3.40%)
Dec 19, 2013
75.88
76.19
75.16
75.90
464,436
+0.04(+0.05%)
Dec 18, 2013
75.70
76.24
74.74
75.86
629,928
+0.32(+0.42%)
Dec 17, 2013
75.94
75.99
75.25
75.54
490,975
-0.48(-0.63%)
Dec 16, 2013
75.93
76.45
75.72
76.02
397,852
+0.30(+0.39%)
Dec 13, 2013
74.74
76.00
74.74
75.72
585,963
+1.00(+1.34%)
Dec 12, 2013
75.27
75.29
74.34
74.72
591,050
-0.62(-0.82%)
Dec 11, 2013
75.12
76.13
74.98
75.34
713,738
+0.28(+0.37%)
Dec 10, 2013
76.21
76.40
74.93
75.06
709,157
-1.41(-1.85%)
Dec 09, 2013
74.93
76.98
74.48
76.47
932,290
+1.81(+2.42%)
Dec 06, 2013
74.79
75.48
74.48
74.66
612,727
+0.39(+0.52%)
Dec 05, 2013
74.62
75.11
73.84
74.28
813,437
-0.43(-0.57%)
Dec 04, 2013
74.55
75.55
74.01
74.71
975,619
-0.03(-0.04%)
Dec 03, 2013
74.30
75.64
73.73
74.74
471,471
+0.12(+0.17%)
Dec 02, 2013
75.04
75.26
73.77
74.61
507,294
-0.52(-0.69%)
Nov 29, 2013
75.27
76.63
74.89
75.13
249,386
-0.21(-0.27%)
Nov 27, 2013
76.31
76.37
75.19
75.34
402,688
-0.73(-0.96%)
Nov 26, 2013
75.67
76.64
75.48
76.07
352,649
+0.69(+0.91%)
Nov 25, 2013
74.98
75.59
74.46
75.38
550,866
+0.50(+0.67%)
Nov 22, 2013
75.49
75.72
74.34
74.88
483,035
-0.80(-1.06%)
Nov 21, 2013
73.93
76.10
73.61
75.68
862,817
+2.42(+3.31%)
Nov 20, 2013
73.56
73.56
72.81
73.26
564,291
-0.01(-0.01%)
Nov 19, 2013
73.79
74.96
73.24
73.27
1,017,807
-0.76(-1.03%)
Nov 18, 2013
74.12
74.26
73.57
74.03
663,930
+0.26(+0.36%)
Nov 15, 2013
75.07
75.07
73.40
73.77
1,193,532
-1.64(-2.18%)
Nov 14, 2013
73.90
75.94
73.90
75.41
2,118,313
+1.88(+2.56%)
Nov 13, 2013
70.01
73.69
69.98
73.53
1,612,247
+4.56(+6.61%)
Nov 12, 2013
68.53
69.73
68.23
68.97
1,014,779
+0.47(+0.68%)
Nov 11, 2013
67.73
68.55
66.41
68.51
461,741
+0.80(+1.18%)
Nov 08, 2013
67.68
68.10
67.31
67.71
247,774
-0.14(-0.21%)
Nov 07, 2013
68.45
68.56
67.77
67.85
617,222
-0.07(-0.10%)
Nov 06, 2013
67.94
68.42
67.61
67.91
890,302
+0.44(+0.66%)
Nov 05, 2013
67.34
68.10
66.55
67.47
610,667
+0.16(+0.24%)
Nov 04, 2013
67.96
68.56
67.31
67.31
1,102,975
-0.17(-0.26%)
Nov 01, 2013
67.22
67.55
67.01
67.48
928,318
+0.16(+0.24%)
Oct 31, 2013
68.05
68.15
67.31
67.32
464,713
-0.88(-1.29%)
Oct 30, 2013
68.52
68.53
67.69
68.19
231,618
-0.11(-0.17%)
Oct 29, 2013
68.60
69.87
68.13
68.31
582,896
-0.31(-0.45%)
Oct 28, 2013
67.96
68.88
67.68
68.62
489,245
+0.79(+1.16%)
Oct 25, 2013
67.33
68.05
67.15
67.83
569,502
+0.66(+0.98%)
Oct 24, 2013
66.43
67.19
66.00
67.18
463,277
+0.95(+1.44%)
Oct 23, 2013
65.38
66.28
65.38
66.22
470,536
+0.57(+0.86%)
Oct 22, 2013
65.75
66.47
65.19
65.66
390,494
-0.16(-0.25%)
Oct 21, 2013
67.00
67.00
65.73
65.82
316,493
-1.06(-1.58%)
Oct 18, 2013
66.53
67.06
65.63
66.88
450,642
+0.76(+1.14%)
Oct 17, 2013
64.71
66.17
64.56
66.12
480,481
+1.12(+1.73%)
Oct 16, 2013
63.51
65.11
62.68
65.00
835,495
+2.06(+3.27%)
Oct 15, 2013
62.95
63.33
62.21
62.94
918,599
-0.25(-0.39%)
Oct 14, 2013
62.77
63.29
62.38
63.18
1,320,178
+0.20(+0.31%)
Oct 11, 2013
63.35
63.48
62.78
62.99
1,051,182
-0.41(-0.65%)
Oct 10, 2013
63.47
63.55
63.14
63.40
477,712
+0.59(+0.94%)
Oct 09, 2013
63.16
63.72
62.61
62.81
704,096
-0.39(-0.62%)
Oct 08, 2013
63.27
63.55
62.63
63.20
1,017,655
-0.22(-0.35%)
Oct 07, 2013
64.31
64.42
63.42
63.42
680,686
-1.54(-2.36%)
Oct 04, 2013
64.96
65.28
64.61
64.96
600,360
+0.10(+0.15%)
Oct 03, 2013
64.66
65.09
64.06
64.86
665,991
+0.16(+0.25%)
Oct 02, 2013
64.52
64.93
63.95
64.70
395,589
-0.25(-0.39%)
Oct 01, 2013
64.42
65.38
64.42
64.95
360,257
+0.66(+1.02%)
Sep 30, 2013
64.33
64.88
64.15
64.29
427,076
-0.67(-1.04%)
Sep 27, 2013
64.86
65.00
64.47
64.97
387,177
-0.07(-0.10%)
Sep 26, 2013
65.28
65.69
64.89
65.03
372,229
+0.15(+0.23%)
Sep 25, 2013
65.66
65.67
63.94
64.88
975,499
-0.77(-1.17%)
Sep 24, 2013
66.03
66.57
65.60
65.66
961,021
-0.41(-0.62%)
Sep 23, 2013
67.28
67.53
66.04
66.07
454,121
-1.42(-2.10%)
Sep 20, 2013
67.70
67.75
67.22
67.49
893,053
-0.22(-0.33%)
Sep 19, 2013
67.53
68.28
67.12
67.71
517,224
+0.10(+0.15%)
Sep 18, 2013
66.71
67.92
66.26
67.61
498,010
+0.89(+1.33%)
Sep 17, 2013
66.71
67.46
66.33
66.72
535,761
-0.10(-0.15%)
Sep 16, 2013
65.60
66.84
65.58
66.82
872,220
+1.76(+2.71%)
Sep 13, 2013
64.83
65.13
64.28
65.06
369,992
+0.48(+0.75%)
Sep 12, 2013
64.69
65.00
64.36
64.57
436,388
-0.16(-0.25%)
Sep 11, 2013
64.82
65.30
64.30
64.74
459,055
-0.26(-0.40%)
Sep 10, 2013
64.85
65.16
64.11
65.00
546,038
+0.30(+0.46%)
Sep 09, 2013
63.91
64.73
63.61
64.70
528,499
+1.07(+1.68%)
Sep 06, 2013
64.16
64.25
63.21
63.64
718,515
-0.34(-0.54%)
Sep 05, 2013
63.68
64.24
63.18
63.98
727,439
+0.54(+0.85%)
Sep 04, 2013
62.92
63.77
62.88
63.44
611,615
+0.68(+1.09%)
Sep 03, 2013
63.42
63.54
62.24
62.76
631,109
+0.19(+0.30%)
Aug 30, 2013
62.70
62.85
62.21
62.57
634,597
+0.15(+0.24%)
Aug 29, 2013
62.18
62.69
62.04
62.42
713,268
+0.25(+0.41%)
Aug 28, 2013
62.31
62.89
62.03
62.17
480,630
-0.07(-0.12%)
Aug 27, 2013
63.37
63.42
62.07
62.24
737,365
-1.52(-2.38%)
Aug 26, 2013
63.88
64.25
63.69
63.76
696,004
-0.08(-0.13%)
Aug 23, 2013
64.64
65.05
63.53
63.84
726,270
-0.92(-1.42%)
Aug 22, 2013
64.43
65.41
64.02
64.76
538,849
+0.34(+0.52%)
Aug 21, 2013
65.36
65.45
64.24
64.43
739,144
-1.03(-1.58%)
Aug 20, 2013
65.93
66.44
64.76
65.46
1,214,401
+0.64(+0.99%)
Aug 19, 2013
66.36
66.69
64.55
64.82
1,672,832
-1.84(-2.76%)
Aug 16, 2013
69.04
69.32
66.61
66.66
1,123,520
-2.67(-3.85%)
Aug 15, 2013
68.71
71.30
68.10
69.32
2,799,538
+4.54(+7.00%)
Aug 14, 2013
64.84
65.43
63.51
64.79
1,233,743
-0.72(-1.10%)
Aug 13, 2013
66.07
66.36
65.24
65.51
722,586
-0.79(-1.19%)
Aug 12, 2013
65.35
66.68
64.38
66.30
570,023
+0.54(+0.82%)
Aug 09, 2013
65.98
66.21
65.03
65.75
469,407
-0.52(-0.78%)
Aug 08, 2013
66.72
67.17
66.04
66.27
463,361
-0.08(-0.12%)
Aug 07, 2013
67.03
67.07
65.99
66.35
391,647
-1.11(-1.64%)
Aug 06, 2013
68.14
69.39
66.55
67.46
982,655
-2.07(-2.97%)
Aug 05, 2013
69.79
69.89
69.29
69.53
443,952
-0.42(-0.60%)
Aug 02, 2013
70.18
70.34
69.46
69.95
382,747
-0.39(-0.55%)
Aug 01, 2013
69.55
70.68
69.47
70.33
513,834
+1.06(+1.53%)
Jul 31, 2013
68.27
70.02
67.90
69.27
631,673
+1.35(+1.98%)
Jul 30, 2013
67.19
68.13
66.82
67.93
332,957
+1.01(+1.51%)
Jul 29, 2013
67.28
67.48
66.86
66.92
204,934
-0.23(-0.34%)
Jul 26, 2013
66.90
67.24
66.29
67.15
423,489
+0.03(+0.05%)
Jul 25, 2013
67.76
68.03
66.81
67.12
602,568
-0.82(-1.21%)
Jul 24, 2013
68.04
68.37
67.60
67.94
389,664
+0.13(+0.19%)
Jul 23, 2013
68.36
68.65
67.56
67.81
507,364
-0.42(-0.61%)
Jul 22, 2013
68.08
68.51
67.81
68.22
364,670
+0.41(+0.60%)
Jul 19, 2013
67.54
68.01
67.44
67.81
563,001
+0.21(+0.32%)
Jul 18, 2013
67.53
67.92
67.26
67.60
403,647
+0.17(+0.26%)
Jul 17, 2013
67.76
67.92
67.26
67.43
457,382
-0.09(-0.13%)
Jul 16, 2013
68.45
68.79
67.43
67.52
533,436
-1.05(-1.53%)
Jul 15, 2013
68.99
69.27
68.31
68.57
425,919
-0.33(-0.48%)
Jul 12, 2013
69.18
69.65
68.76
68.90
546,908
-0.32(-0.46%)
Jul 11, 2013
70.36
70.51
69.12
69.22
634,953
-0.34(-0.48%)
Jul 10, 2013
70.35
70.35
69.36
69.55
726,318
-0.92(-1.30%)
Jul 09, 2013
71.15
70.73
70.05
70.47
431,946
-0.26(-0.37%)
Jul 08, 2013
69.19
70.85
69.10
70.73
394,161
+1.81(+2.63%)
Jul 05, 2013
68.27
69.09
67.67
68.92
304,447
+1.22(+1.81%)
Jul 03, 2013
67.19
67.78
66.67
67.70
313,977
+0.19(+0.28%)
Jul 02, 2013
67.31
67.88
66.80
67.51
612,323
+0.09(+0.13%)
Jul 01, 2013
67.58
68.27
67.21
67.42
344,015
+0.16(+0.24%)
Jun 28, 2013
66.97
67.51
66.65
67.26
656,840
+0.05(+0.07%)
Jun 27, 2013
67.83
68.09
67.01
67.21
451,298
-0.23(-0.34%)
Jun 26, 2013
67.72
67.75
66.51
67.44
330,660
+0.21(+0.31%)
Jun 25, 2013
66.38
67.38
66.36
67.23
387,902
+1.48(+2.26%)
Jun 24, 2013
65.20
66.28
64.75
65.75
610,314
-0.23(-0.35%)
Jun 21, 2013
66.63
66.89
65.60
65.98
728,794
-0.58(-0.87%)
Jun 20, 2013
69.08
69.47
66.30
66.56
496,244
-2.85(-4.11%)
Jun 19, 2013
70.31
70.77
69.38
69.41
248,021
-1.19(-1.68%)
Jun 18, 2013
69.97
70.61
69.68
70.60
556,436
+0.93(+1.34%)
Jun 17, 2013
68.83
70.07
68.83
69.67
411,598
+0.93(+1.36%)
Jun 14, 2013
68.95
69.50
68.52
68.73
262,976
-0.68(-0.98%)
Jun 13, 2013
68.19
69.49
67.95
69.41
489,393
+1.34(+1.96%)
Jun 12, 2013
68.74
69.06
67.69
68.08
340,265
-0.34(-0.49%)
Jun 11, 2013
68.91
69.32
68.17
68.41
374,469
-1.36(-1.95%)
Jun 10, 2013
70.29
70.72
69.59
69.77
483,692
-0.23(-0.33%)
Jun 07, 2013
69.87
70.58
69.61
70.00
597,862
+0.13(+0.19%)
Jun 06, 2013
69.72
70.29
68.95
69.87
682,485
+0.25(+0.35%)
Jun 05, 2013
71.14
71.75
69.59
69.63
551,072
-1.56(-2.19%)
Jun 04, 2013
73.40
74.56
70.93
71.18
1,329,234
-3.80(-5.06%)
Jun 03, 2013
75.84
76.00
74.55
74.98
502,413
-0.68(-0.90%)
May 31, 2013
75.72
77.53
75.63
75.66
399,319
-0.29(-0.38%)
May 30, 2013
76.46
77.00
75.82
75.95
240,683
-0.52(-0.68%)
May 29, 2013
76.28
76.80
75.47
76.46
451,827
-0.24(-0.31%)
May 28, 2013
77.11
77.54
75.97
76.70
428,218
+0.12(+0.16%)
May 24, 2013
76.41
76.91
75.75
76.58
299,713
-0.24(-0.31%)
May 23, 2013
75.96
77.08
75.84
76.82
420,507
+0.37(+0.48%)
May 22, 2013
77.15
77.78
76.06
76.45
503,250
-0.38(-0.49%)
May 21, 2013
75.69
77.10
75.60
76.83
580,908
+1.24(+1.64%)
May 20, 2013
75.28
76.14
75.18
75.59
805,582
+0.14(+0.18%)
May 17, 2013
75.01
75.54
74.55
75.45
1,384,973
+0.79(+1.05%)
May 16, 2013
75.44
76.22
74.27
74.66
1,342,109
+1.61(+2.20%)
May 15, 2013
71.74
73.28
71.58
73.05
599,616
+1.85(+2.60%)
May 13, 2013
71.10
71.83
70.94
71.20
596,161
-0.30(-0.41%)
May 10, 2013
71.05
71.62
70.84
71.50
436,274
+0.85(+1.21%)
May 09, 2013
70.82
71.28
70.08
70.64
504,182
-0.36(-0.51%)
May 08, 2013
69.89
71.04
69.66
71.00
491,422
+0.25(+0.36%)
May 07, 2013
69.95
70.88
69.18
70.75
632,403
+1.02(+1.46%)
May 06, 2013
69.35
69.94
68.84
69.73
646,605
+0.57(+0.83%)
May 03, 2013
68.64
69.42
68.64
69.16
614,576
+1.18(+1.74%)
May 02, 2013
67.35
68.03
67.19
67.98
295,285
+0.72(+1.07%)
May 01, 2013
67.44
67.87
66.71
67.26
379,537
-0.32(-0.47%)
Apr 30, 2013
67.74
67.99
67.49
67.58
283,286
-0.20(-0.29%)
Apr 29, 2013
68.53
68.67
67.35
67.77
401,787
-0.54(-0.79%)
Apr 26, 2013
68.13
68.68
67.97
68.31
337,884
+0.20(+0.30%)
Apr 25, 2013
66.78
68.55
66.67
68.11
357,602
+1.70(+2.56%)
Apr 24, 2013
65.55
66.75
65.29
66.41
342,349
+0.51(+0.77%)
Apr 23, 2013
65.26
65.98
65.00
65.90
233,876
+1.03(+1.59%)
Apr 22, 2013
64.98
65.15
64.17
64.87
369,822
+0.02(+0.04%)
Apr 19, 2013
63.89
65.03
63.80
64.84
314,935
+0.95(+1.49%)
Apr 18, 2013
65.16
65.16
63.84
63.89
331,316
-1.08(-1.67%)
Apr 17, 2013
64.53
65.13
64.27
64.98
418,998
-0.04(-0.06%)
Apr 16, 2013
64.98
65.38
64.54
65.02
449,095
+0.52(+0.80%)
Apr 15, 2013
67.30
67.49
64.44
64.50
433,513
-3.30(-4.87%)
Apr 12, 2013
66.53
67.93
66.53
67.81
350,208
+1.01(+1.51%)
Apr 11, 2013
66.80
67.92
66.60
66.80
313,011
+0.13(+0.20%)
Apr 10, 2013
65.67
66.85
65.67
66.67
402,729
+1.05(+1.60%)
Apr 09, 2013
66.40
66.40
65.37
65.62
309,286
-0.74(-1.11%)
Apr 08, 2013
65.84
66.37
65.72
66.35
423,020
+0.40(+0.61%)
Apr 05, 2013
64.44
66.00
64.44
65.95
302,851
+0.28(+0.42%)
Apr 04, 2013
64.66
65.67
64.44
65.67
349,527
+1.02(+1.57%)
Apr 03, 2013
65.25
65.55
64.29
64.66
523,462
-0.52(-0.81%)
Apr 02, 2013
65.48
65.52
64.93
65.18
419,417
+0.02(+0.03%)
Apr 01, 2013
64.51
65.64
64.12
65.16
610,548
+0.75(+1.17%)
Mar 28, 2013
64.72
64.72
64.18
64.41
765,065
-0.32(-0.49%)
Mar 27, 2013
64.58
64.94
64.28
64.73
366,989
-0.35(-0.54%)
Mar 26, 2013
65.00
65.35
64.54
65.08
230,181
+0.25(+0.39%)
Mar 25, 2013
64.80
65.75
64.50
64.83
301,291
+0.25(+0.39%)
Mar 22, 2013
64.73
64.93
64.37
64.57
402,219
+0.23(+0.36%)
Mar 21, 2013
65.24
65.69
64.10
64.35
473,042
-0.89(-1.37%)
Mar 20, 2013
64.74
65.66
64.69
65.24
533,716
+0.84(+1.30%)
Mar 19, 2013
65.53
65.57
63.78
64.40
808,650
-1.02(-1.57%)
Mar 18, 2013
65.16
65.74
65.05
65.43
573,690
-0.32(-0.49%)
Mar 15, 2013
65.75
65.93
65.27
65.75
956,892
+0.16(+0.24%)
Mar 14, 2013
66.03
66.07
65.52
65.59
714,527
-0.14(-0.21%)
Mar 13, 2013
65.76
66.57
65.62
65.73
539,910
-0.14(-0.21%)
Mar 12, 2013
65.93
66.32
65.54
65.87
484,879
-0.14(-0.21%)
Mar 11, 2013
65.85
66.12
65.56
66.01
497,334
-0.06(-0.09%)
Mar 08, 2013
66.13
66.56
65.52
66.07
436,611
+0.33(+0.50%)
Mar 07, 2013
65.80
66.01
65.32
65.74
474,873
-0.07(-0.10%)
Mar 06, 2013
65.39
66.08
65.01
65.80
600,112
+0.24(+0.36%)
Mar 05, 2013
66.25
66.25
65.27
65.57
652,630
-0.29(-0.44%)
Mar 04, 2013
65.53
66.22
65.23
65.85
758,354
+0.07(+0.11%)
Mar 01, 2013
65.07
65.78
64.64
65.78
709,706
+0.48(+0.74%)
Feb 28, 2013
64.46
65.79
64.45
65.30
729,454
+0.55(+0.85%)
Feb 27, 2013
63.63
65.21
63.53
64.75
916,365
+1.05(+1.65%)
Feb 26, 2013
63.41
63.79
62.12
63.70
953,835
+0.66(+1.05%)
Feb 25, 2013
66.38
66.38
61.73
63.03
3,252,623
-6.56(-9.42%)
Feb 22, 2013
70.21
70.30
68.75
69.59
358,156
-0.46(-0.66%)
Feb 21, 2013
70.84
71.49
69.27
70.05
581,177
-0.79(-1.12%)
Feb 20, 2013
72.01
72.29
70.84
70.84
492,778
-1.17(-1.63%)
Feb 19, 2013
71.90
72.15
71.07
72.02
355,768
+0.34(+0.47%)
Feb 15, 2013
72.18
73.27
70.35
71.68
841,152
-0.62(-0.86%)
Feb 14, 2013
71.46
72.43
71.22
72.30
385,082
+0.77(+1.08%)
Feb 13, 2013
71.61
72.29
71.11
71.53
293,833
-0.06(-0.08%)
Feb 12, 2013
71.40
71.97
70.89
71.59
280,542
+0.36(+0.51%)
Feb 11, 2013
71.67
71.92
71.16
71.23
247,157
-0.62(-0.87%)
Feb 08, 2013
71.59
72.06
71.26
71.85
290,844
+0.20(+0.29%)
Feb 07, 2013
71.48
71.69
70.25
71.65
538,640
+0.34(+0.47%)
Feb 06, 2013
70.60
71.70
70.38
71.31
566,989
+2.37(+3.44%)
Feb 04, 2013
69.63
70.19
68.79
68.94
525,120
-1.05(-1.50%)
Feb 01, 2013
69.79
70.58
69.23
69.99
571,634
+0.82(+1.18%)
Jan 31, 2013
68.86
69.47
68.74
69.17
376,690
+0.14(+0.20%)
Jan 30, 2013
69.37
69.51
68.80
69.03
429,908
-0.25(-0.35%)
Jan 29, 2013
68.59
69.52
68.47
69.28
578,093
+0.42(+0.61%)
Jan 28, 2013
69.34
69.44
68.26
68.86
302,165
-0.52(-0.74%)
Jan 25, 2013
69.49
69.79
68.72
69.38
394,195
+0.28(+0.40%)
Jan 24, 2013
68.02
69.55
67.87
69.10
1,011,959
+2.69(+4.05%)
Jan 23, 2013
66.37
66.74
66.14
66.41
395,909
-0.11(-0.16%)
Jan 22, 2013
67.27
67.46
66.04
66.52
494,519
-0.74(-1.10%)
Jan 18, 2013
66.67
67.43
66.39
67.25
344,829
+0.48(+0.72%)
Jan 17, 2013
66.38
67.12
66.25
66.77
552,134
+0.15(+0.22%)
Jan 16, 2013
67.13
67.34
66.20
66.62
437,929
-0.32(-0.48%)
Jan 15, 2013
64.69
66.98
64.45
66.94
497,788
+1.79(+2.75%)
Jan 14, 2013
65.62
65.94
64.74
65.15
692,436
-0.66(-1.01%)
Jan 11, 2013
65.59
66.19
65.52
65.81
471,108
-0.10(-0.15%)
Jan 10, 2013
65.61
65.97
64.46
65.91
641,927
+0.30(+0.46%)
Jan 09, 2013
65.63
66.04
65.46
65.61
460,975
+0.11(+0.18%)
Jan 08, 2013
65.80
65.83
65.03
65.49
673,642
-0.25(-0.37%)
Jan 07, 2013
66.38
66.57
64.80
65.74
579,783
-0.83(-1.24%)
Jan 04, 2013
66.62
66.76
65.95
66.57
588,646
-0.06(-0.09%)
Jan 03, 2013
66.67
67.50
66.12
66.62
660,630
-0.19(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.