Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
106.01
106.01
106.01
0
+1.50(+1.44%)
Mar 30, 2021
104.33
104.90
103.72
104.51
694,946
-2.09(-1.96%)
Mar 29, 2021
105.90
107.04
105.04
106.60
817,029
+1.18(+1.12%)
Mar 26, 2021
104.16
105.50
104.10
105.42
823,800
+2.77(+2.70%)
Mar 25, 2021
102.36
102.94
101.46
102.65
971,367
+0.30(+0.29%)
Mar 24, 2021
104.81
104.81
102.31
102.35
1,270,769
-2.76(-2.63%)
Mar 23, 2021
106.33
106.93
105.01
105.11
760,713
-1.78(-1.67%)
Mar 22, 2021
106.00
107.42
105.51
106.89
2,082,049
+1.63(+1.55%)
Mar 19, 2021
105.81
105.81
104.51
105.26
622,600
-0.08(-0.08%)
Mar 18, 2021
105.94
106.13
104.94
105.34
860,689
-0.59(-0.56%)
Mar 17, 2021
105.77
106.30
104.77
105.93
718,964
-0.63(-0.59%)
Mar 16, 2021
106.24
107.25
106.15
106.56
823,394
+1.17(+1.11%)
Mar 15, 2021
104.88
105.44
104.17
105.39
876,699
+0.83(+0.79%)
Mar 12, 2021
103.17
104.59
102.51
104.56
870,100
+1.36(+1.32%)
Mar 11, 2021
102.28
103.65
101.77
103.20
915,511
+2.21(+2.19%)
Mar 10, 2021
102.30
102.69
100.51
100.99
1,072,830
-0.53(-0.52%)
Mar 09, 2021
100.25
101.99
100.09
101.52
1,285,546
+1.27(+1.27%)
Mar 08, 2021
102.34
103.00
100.20
100.25
1,224,349
-3.89(-3.74%)
Mar 05, 2021
103.61
104.25
101.28
104.14
1,054,000
+2.30(+2.26%)
Mar 04, 2021
103.31
104.02
100.73
101.84
1,641,865
-2.68(-2.56%)
Mar 03, 2021
106.41
106.57
104.50
104.52
1,051,783
-1.25(-1.18%)
Mar 02, 2021
107.18
107.26
105.75
105.77
1,079,701
-2.31(-2.14%)
Mar 01, 2021
107.33
108.56
106.85
108.08
935,654
+2.27(+2.15%)
Feb 26, 2021
106.93
106.99
105.37
105.81
1,003,100
-1.27(-1.19%)
Feb 25, 2021
108.73
109.09
106.85
107.08
1,337,148
-2.52(-2.30%)
Feb 24, 2021
108.32
109.97
108.11
109.60
1,471,589
-2.83(-2.52%)
Feb 23, 2021
111.39
112.86
109.54
112.43
1,059,659
-0.85(-0.75%)
Feb 22, 2021
113.53
114.91
113.03
113.28
1,096,046
-2.26(-1.96%)
Feb 19, 2021
114.01
117.81
113.91
115.54
1,988,600
+2.02(+1.78%)
Feb 18, 2021
113.25
113.87
112.43
113.52
567,189
-1.40(-1.22%)
Feb 17, 2021
115.31
115.31
113.86
114.92
592,314
-0.05(-0.04%)
Feb 16, 2021
115.85
115.90
114.42
114.97
847,814
+1.44(+1.27%)
Feb 12, 2021
112.81
113.62
112.79
113.53
557,600
-0.44(-0.39%)
Feb 11, 2021
114.02
114.74
113.44
113.97
469,661
+0.66(+0.58%)
Feb 10, 2021
114.50
114.50
112.28
113.31
603,923
+0.67(+0.59%)
Feb 09, 2021
112.57
113.43
111.99
112.64
1,013,692
-2.98(-2.58%)
Feb 08, 2021
114.36
115.64
114.36
115.62
1,063,599
-1.09(-0.93%)
Feb 05, 2021
118.03
118.50
115.24
116.71
2,026,400
+5.83(+5.26%)
Feb 04, 2021
110.98
111.15
109.01
110.88
1,367,271
-0.43(-0.39%)
Feb 03, 2021
108.30
112.29
106.96
111.31
3,018,926
+12.07(+12.16%)
Feb 02, 2021
99.50
99.83
99.17
99.24
1,264,687
+0.71(+0.72%)
Feb 01, 2021
97.61
98.64
96.94
98.53
1,493,388
+2.82(+2.95%)
Jan 29, 2021
97.00
97.09
95.09
95.71
859,200
-1.94(-1.99%)
Jan 28, 2021
96.38
98.42
96.20
97.65
1,438,281
+0.65(+0.67%)
Jan 27, 2021
97.78
98.88
96.89
97.00
1,109,471
-2.71(-2.72%)
Jan 26, 2021
99.85
100.18
99.39
99.71
773,873
+0.43(+0.43%)
Jan 25, 2021
99.70
99.94
97.82
99.28
1,456,150
-1.83(-1.81%)
Jan 22, 2021
101.62
101.93
101.03
101.11
759,900
-1.44(-1.40%)
Jan 21, 2021
102.91
103.20
101.90
102.55
649,164
-0.34(-0.33%)
Jan 20, 2021
102.43
103.60
102.43
102.89
873,336
+0.66(+0.65%)
Jan 19, 2021
102.03
102.44
101.70
102.23
701,034
+0.18(+0.18%)
Jan 15, 2021
101.79
102.70
101.53
102.05
1,027,600
-1.37(-1.32%)
Jan 14, 2021
103.65
103.98
103.24
103.42
829,496
-0.47(-0.45%)
Jan 13, 2021
103.24
104.34
103.20
103.89
794,298
-0.14(-0.13%)
Jan 12, 2021
104.30
104.48
103.28
104.03
1,191,429
+0.19(+0.18%)
Jan 11, 2021
104.33
105.00
103.32
103.84
1,036,599
-0.15(-0.14%)
Jan 08, 2021
103.29
104.00
102.94
103.99
1,400,300
+1.99(+1.95%)
Jan 07, 2021
101.08
102.09
100.86
102.00
760,245
+0.92(+0.91%)
Jan 06, 2021
100.46
101.99
100.28
101.08
981,112
-2.03(-1.97%)
Jan 05, 2021
102.02
103.52
102.00
103.11
1,117,873
+3.04(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.