Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
15.50
15.75
15.75
15.75
5,800
+0.09(+0.57%)
Dec 30, 2009
15.83
15.83
15.66
15.66
2,910
-0.18(-1.11%)
Dec 29, 2009
16.16
16.16
15.75
15.84
1,272
-0.28(-1.71%)
Dec 28, 2009
16.20
16.25
15.85
16.11
2,290
-0.13(-0.79%)
Dec 24, 2009
16.02
16.25
16.01
16.24
1,307
+0.23(+1.42%)
Dec 23, 2009
16.02
16.04
16.01
16.01
964
-0.16(-1.00%)
Dec 22, 2009
16.17
16.25
16.00
16.17
1,800
+0.06(+0.40%)
Dec 21, 2009
15.86
16.20
15.86
16.11
3,090
+0.35(+2.22%)
Dec 18, 2009
15.90
15.90
15.75
15.76
1,604
-0.19(-1.19%)
Dec 17, 2009
15.92
16.20
15.92
15.95
3,073
+0.20(+1.27%)
Dec 16, 2009
15.91
15.91
15.75
15.75
700
-0.16(-1.01%)
Dec 15, 2009
15.91
16.00
15.86
15.91
11,200
-0.04(-0.25%)
Dec 14, 2009
16.00
16.00
15.80
15.95
5,129
-0.05(-0.31%)
Dec 11, 2009
16.13
16.20
15.80
16.00
8,170
-0.25(-1.54%)
Dec 10, 2009
15.85
16.25
15.82
16.25
2,628
+0.45(+2.85%)
Dec 09, 2009
15.72
15.80
15.70
15.80
8,948
+0.08(+0.51%)
Dec 08, 2009
15.87
15.87
15.69
15.72
3,282
-0.03(-0.19%)
Dec 07, 2009
15.84
15.90
15.70
15.75
5,880
-0.15(-0.94%)
Dec 04, 2009
15.90
16.00
15.60
15.90
7,485
-0.10(-0.63%)
Dec 03, 2009
16.09
16.09
15.61
16.00
6,445
-0.10(-0.62%)
Dec 02, 2009
16.00
16.19
16.00
16.10
1,404
+0.11(+0.72%)
Dec 01, 2009
16.40
16.40
15.98
15.98
1,814
-0.16(-1.02%)
Nov 30, 2009
15.75
16.39
15.40
16.15
15,082
+0.48(+3.07%)
Nov 27, 2009
15.24
15.75
15.23
15.67
12,672
-0.33(-2.07%)
Nov 25, 2009
15.81
16.00
15.75
16.00
3,623
+0.00(+0.00%)
Nov 24, 2009
16.25
16.25
15.86
16.00
1,185
+0.00(+0.00%)
Nov 23, 2009
16.20
16.20
16.00
16.00
8,524
-0.15(-0.93%)
Nov 20, 2009
16.05
16.15
15.95
16.15
9,052
+0.11(+0.69%)
Nov 19, 2009
16.05
16.15
15.90
16.04
9,874
+0.09(+0.56%)
Nov 18, 2009
15.70
16.31
15.70
15.95
16,986
+0.20(+1.27%)
Nov 17, 2009
15.22
16.14
15.22
15.75
14,698
-0.15(-0.94%)
Nov 16, 2009
18.46
18.50
15.41
15.90
44,818
-2.85(-15.20%)
Nov 13, 2009
19.40
19.40
18.24
18.75
9,133
-0.94(-4.76%)
Nov 12, 2009
20.90
20.90
19.20
19.69
6,682
-0.90(-4.38%)
Nov 11, 2009
22.96
22.96
20.00
20.59
9,921
-1.96(-8.69%)
Nov 10, 2009
23.80
23.80
22.01
22.55
6,443
-1.20(-5.05%)
Nov 09, 2009
22.30
23.90
22.30
23.75
7,560
+1.66(+7.51%)
Nov 06, 2009
20.50
22.25
20.40
22.09
13,654
+1.83(+9.03%)
Nov 05, 2009
20.75
21.70
19.10
20.26
19,320
-0.49(-2.36%)
Nov 04, 2009
19.50
20.79
19.50
20.75
6,611
+1.20(+6.14%)
Nov 03, 2009
20.22
20.76
19.50
19.55
20,797
-1.30(-6.24%)
Nov 02, 2009
20.51
21.70
20.51
20.85
7,926
+0.15(+0.72%)
Oct 30, 2009
23.92
23.92
20.25
20.70
12,798
-2.08(-9.13%)
Oct 29, 2009
22.11
23.86
21.85
22.78
11,899
+0.77(+3.50%)
Oct 28, 2009
24.05
24.80
21.85
22.01
21,373
-1.79(-7.52%)
Oct 27, 2009
23.70
24.08
23.48
23.80
5,462
+0.15(+0.63%)
Oct 26, 2009
24.19
24.78
23.05
23.65
21,705
-1.11(-4.48%)
Oct 23, 2009
24.56
24.95
24.50
24.76
23,088
+0.96(+4.03%)
Oct 22, 2009
21.70
23.84
21.26
23.80
13,153
+2.50(+11.74%)
Oct 21, 2009
21.90
21.90
20.82
21.30
8,311
-0.50(-2.29%)
Oct 20, 2009
21.12
21.80
21.12
21.80
7,170
+0.80(+3.81%)
Oct 19, 2009
21.68
21.68
19.88
21.00
8,579
+0.46(+2.24%)
Oct 16, 2009
20.47
20.54
19.75
20.54
8,267
+0.19(+0.93%)
Oct 15, 2009
20.10
20.45
20.07
20.35
4,558
+0.27(+1.34%)
Oct 14, 2009
19.44
20.20
19.10
20.08
8,203
+0.58(+2.98%)
Oct 13, 2009
19.99
19.99
19.50
19.50
4,315
-0.39(-1.94%)
Oct 12, 2009
20.00
20.50
19.77
19.89
6,011
-0.11(-0.57%)
Oct 09, 2009
19.93
20.44
19.45
20.00
6,267
+0.63(+3.25%)
Oct 08, 2009
18.75
19.75
18.75
19.37
9,840
+0.72(+3.87%)
Oct 07, 2009
18.20
18.75
18.20
18.65
5,060
+0.65(+3.60%)
Oct 06, 2009
20.36
20.54
17.55
18.00
29,646
-2.22(-10.97%)
Oct 05, 2009
19.55
20.80
19.51
20.22
15,962
+0.72(+3.69%)
Oct 02, 2009
19.45
19.97
19.38
19.50
9,849
+0.05(+0.26%)
Oct 01, 2009
19.99
19.99
18.80
19.45
23,094
-0.44(-2.21%)
Sep 30, 2009
18.65
19.95
18.53
19.89
14,063
+1.28(+6.88%)
Sep 29, 2009
18.50
18.80
18.40
18.61
4,396
+0.21(+1.14%)
Sep 28, 2009
17.90
18.40
17.50
18.40
11,949
+0.81(+4.60%)
Sep 25, 2009
17.61
17.61
17.59
17.59
550
-0.04(-0.23%)
Sep 24, 2009
17.53
17.90
17.39
17.63
4,500
-0.32(-1.78%)
Sep 23, 2009
18.48
18.48
17.20
17.95
13,235
-0.07(-0.39%)
Sep 22, 2009
18.09
18.24
18.02
18.02
10,542
+0.11(+0.59%)
Sep 21, 2009
17.10
18.50
17.10
17.91
11,689
+0.26(+1.49%)
Sep 18, 2009
17.79
17.79
16.88
17.65
10,455
+1.15(+6.97%)
Sep 17, 2009
18.41
18.80
16.20
16.50
37,663
-1.89(-10.28%)
Sep 16, 2009
17.55
19.50
17.55
18.39
17,417
+1.14(+6.61%)
Sep 15, 2009
15.48
17.48
15.19
17.25
29,169
+2.36(+15.82%)
Sep 14, 2009
13.65
15.25
13.65
14.89
14,030
+1.38(+10.24%)
Sep 11, 2009
12.75
13.80
12.65
13.51
6,052
+0.96(+7.65%)
Sep 10, 2009
13.00
13.00
12.55
12.55
2,443
-0.66(-5.00%)
Sep 09, 2009
14.00
14.00
13.21
13.21
2,800
-0.43(-3.15%)
Sep 08, 2009
13.50
13.65
13.35
13.64
3,500
+0.29(+2.17%)
Sep 04, 2009
13.37
13.99
13.35
13.35
11,341
+0.24(+1.83%)
Sep 03, 2009
13.00
13.35
13.00
13.11
2,000
+0.41(+3.23%)
Sep 02, 2009
12.95
12.95
12.70
12.70
900
+0.10(+0.79%)
Sep 01, 2009
12.65
13.26
12.40
12.60
7,760
+0.41(+3.41%)
Aug 31, 2009
12.00
12.44
12.00
12.19
2,088
+0.19(+1.54%)
Aug 28, 2009
11.68
12.00
11.68
12.00
1,290
+0.10(+0.84%)
Aug 27, 2009
12.28
12.28
11.90
11.90
1,610
-0.50(-4.03%)
Aug 26, 2009
11.51
12.40
11.51
12.40
16,318
+0.68(+5.80%)
Aug 25, 2009
11.60
11.98
11.60
11.72
1,300
+0.08(+0.69%)
Aug 24, 2009
12.17
12.17
11.47
11.64
2,772
+0.16(+1.41%)
Aug 21, 2009
11.45
11.51
11.42
11.48
2,732
+0.03(+0.24%)
Aug 20, 2009
11.60
11.60
11.45
11.45
400
+0.00(+0.00%)
Aug 19, 2009
11.45
11.45
11.45
11.45
100
+0.00(+0.00%)
Aug 18, 2009
11.45
11.45
11.45
11.45
500
+0.00(+0.00%)
Aug 17, 2009
11.26
11.75
11.26
11.45
1,800
-0.30(-2.55%)
Aug 14, 2009
12.00
12.05
11.60
11.75
4,150
-0.25(-2.08%)
Aug 13, 2009
12.20
12.20
11.90
12.00
8,200
-0.21(-1.72%)
Aug 12, 2009
11.77
12.49
11.70
12.21
18,937
+1.21(+11.00%)
Aug 11, 2009
11.09
11.88
11.00
11.00
10,115
+0.00(+0.00%)
Aug 10, 2009
10.05
11.00
10.01
11.00
8,300
+0.97(+9.67%)
Aug 07, 2009
9.920
10.19
9.910
10.03
8,005
+0.01(+0.10%)
Aug 06, 2009
10.01
10.10
10.00
10.02
4,542
+0.00(+0.00%)
Aug 05, 2009
9.910
10.24
9.910
10.02
6,258
+0.00(+0.00%)
Aug 04, 2009
10.25
10.25
10.00
10.02
3,100
-0.23(-2.24%)
Aug 03, 2009
9.920
10.32
9.910
10.25
6,300
+0.45(+4.59%)
Jul 31, 2009
9.850
10.10
9.800
9.800
1,900
+0.03(+0.31%)
Jul 30, 2009
10.00
10.30
9.700
9.770
9,013
-0.23(-2.30%)
Jul 29, 2009
10.21
10.21
10.00
10.00
3,596
-0.21(-2.04%)
Jul 28, 2009
10.36
10.38
10.21
10.21
942
-0.13(-1.27%)
Jul 27, 2009
10.22
10.34
10.00
10.34
2,400
+0.08(+0.78%)
Jul 24, 2009
10.31
10.45
10.23
10.26
1,702
-0.14(-1.35%)
Jul 23, 2009
10.56
10.56
10.36
10.40
4,333
-0.12(-1.19%)
Jul 22, 2009
10.58
10.78
10.00
10.53
2,090
-0.32(-3.00%)
Jul 21, 2009
10.85
10.85
10.85
10.85
600
+0.23(+2.13%)
Jul 20, 2009
11.56
11.56
10.44
10.62
5,435
-0.36(-3.24%)
Jul 17, 2009
10.30
11.45
10.30
10.98
6,266
+0.60(+5.78%)
Jul 16, 2009
10.00
10.45
9.600
10.38
3,683
+0.32(+3.20%)
Jul 15, 2009
10.40
10.41
9.784
10.06
8,034
-0.34(-3.28%)
Jul 14, 2009
10.43
10.43
9.900
10.40
5,150
+0.75(+7.77%)
Jul 13, 2009
9.400
10.29
9.162
9.650
5,109
+0.88(+9.99%)
Jul 10, 2009
9.250
9.442
8.774
8.774
5,439
-0.43(-4.63%)
Jul 09, 2009
9.440
9.440
9.200
9.200
1,700
-0.05(-0.54%)
Jul 08, 2009
9.440
9.440
9.250
9.250
350
-0.10(-1.07%)
Jul 07, 2009
9.000
9.440
9.000
9.350
4,129
+0.10(+1.08%)
Jul 06, 2009
9.100
9.250
8.680
9.250
6,418
-0.05(-0.54%)
Jul 01, 2009
8.980
9.300
9.300
9.300
1,900
+0.25(+2.79%)
Jun 30, 2009
9.047
9.047
9.047
9.047
100
+0.02(+0.18%)
Jun 29, 2009
8.880
9.031
8.700
9.031
1,840
-0.10(-1.08%)
Jun 26, 2009
9.350
9.440
9.000
9.130
1,600
-0.22(-2.35%)
Jun 25, 2009
8.750
9.350
8.740
9.350
5,199
+0.72(+8.34%)
Jun 24, 2009
8.500
8.730
8.500
8.630
1,237
+0.00(+0.00%)
Jun 23, 2009
8.736
8.736
8.540
8.630
5,200
+0.10(+1.17%)
Jun 22, 2009
8.030
8.530
8.030
8.530
1,304
-0.22(-2.51%)
Jun 19, 2009
8.600
8.750
8.550
8.750
3,900
+0.20(+2.34%)
Jun 18, 2009
7.860
8.650
7.860
8.550
3,726
+0.00(+0.00%)
Jun 17, 2009
8.450
8.550
8.450
8.550
1,169
-0.10(-1.16%)
Jun 16, 2009
8.650
8.650
8.650
8.650
200
+0.00(+0.00%)
Jun 15, 2009
7.850
8.650
7.850
8.650
3,100
+0.13(+1.53%)
Jun 12, 2009
8.500
8.650
8.500
8.520
3,030
-0.05(-0.58%)
Jun 11, 2009
8.630
8.630
8.490
8.570
1,100
-0.01(-0.12%)
Jun 10, 2009
8.550
8.590
8.500
8.580
1,533
+0.13(+1.54%)
Jun 09, 2009
8.450
8.455
8.110
8.450
3,570
+0.00(+0.00%)
Jun 08, 2009
8.550
8.550
8.450
8.450
500
-0.05(-0.59%)
Jun 05, 2009
8.500
8.500
8.500
8.500
100
+0.09(+1.07%)
Jun 04, 2009
8.300
8.500
8.250
8.410
5,304
+0.11(+1.33%)
Jun 03, 2009
8.463
8.700
8.300
8.300
3,158
-0.11(-1.31%)
Jun 02, 2009
8.750
8.750
8.360
8.410
5,717
-0.34(-3.89%)
Jun 01, 2009
8.720
8.900
8.400
8.750
15,017
-0.10(-1.09%)
May 29, 2009
9.350
9.350
8.500
8.846
4,460
+0.25(+2.86%)
May 28, 2009
9.100
9.100
7.510
8.600
20,565
-0.75(-8.02%)
May 27, 2009
9.500
9.600
9.350
9.350
7,200
-0.01(-0.11%)
May 26, 2009
9.450
9.480
9.300
9.360
7,400
+0.30(+3.31%)
May 22, 2009
8.800
9.110
8.800
9.060
2,000
+0.21(+2.37%)
May 21, 2009
9.070
9.070
8.850
8.850
940
-0.32(-3.49%)
May 20, 2009
8.430
9.340
8.430
9.170
19,313
+0.92(+11.15%)
May 19, 2009
8.000
8.470
7.830
8.250
9,051
+0.26(+3.25%)
May 18, 2009
7.600
8.000
7.600
7.990
5,300
+0.29(+3.77%)
May 15, 2009
7.780
7.880
7.500
7.700
7,010
-0.08(-1.03%)
May 14, 2009
7.900
8.000
7.700
7.780
6,839
-0.07(-0.89%)
May 13, 2009
7.860
7.950
7.700
7.850
4,950
+0.05(+0.64%)
May 12, 2009
7.960
7.960
7.510
7.800
2,100
+0.12(+1.56%)
May 11, 2009
7.910
8.350
7.500
7.680
11,864
-0.33(-4.12%)
May 08, 2009
8.110
9.180
7.230
8.010
49,968
+2.53(+46.17%)
May 07, 2009
5.200
5.490
5.200
5.480
14,000
+0.26(+4.98%)
May 06, 2009
5.300
5.400
5.200
5.220
3,800
-0.06(-1.14%)
May 05, 2009
5.300
5.500
5.280
5.280
4,950
+0.03(+0.57%)
May 04, 2009
5.360
5.360
5.250
5.250
6,710
+0.15(+2.94%)
May 01, 2009
5.160
5.160
5.100
5.100
504
+0.09(+1.80%)
Apr 30, 2009
5.250
5.250
5.010
5.010
10,781
-0.04(-0.79%)
Apr 29, 2009
5.200
5.200
5.050
5.050
800
+0.01(+0.20%)
Apr 28, 2009
5.170
5.220
5.040
5.040
2,380
+0.02(+0.40%)
Apr 27, 2009
5.050
5.200
5.000
5.020
18,175
-0.04(-0.79%)
Apr 24, 2009
5.100
5.160
5.060
5.060
3,550
+0.00(+0.00%)
Apr 23, 2009
5.060
5.080
5.010
5.060
3,300
+0.00(+0.00%)
Apr 22, 2009
5.200
5.350
5.030
5.060
5,169
-0.28(-5.24%)
Apr 21, 2009
5.230
5.350
5.230
5.340
6,375
-0.06(-1.11%)
Apr 20, 2009
5.230
5.430
5.230
5.400
700
+0.17(+3.25%)
Apr 17, 2009
5.180
5.356
5.160
5.230
2,355
-0.07(-1.32%)
Apr 16, 2009
5.550
5.670
5.300
5.300
1,448
-0.05(-0.93%)
Apr 15, 2009
5.400
5.400
5.350
5.350
2,088
+0.01(+0.19%)
Apr 14, 2009
5.400
5.420
5.100
5.340
3,000
-0.14(-2.55%)
Apr 13, 2009
5.350
5.650
5.350
5.480
4,800
+0.23(+4.38%)
Apr 09, 2009
5.350
5.350
5.250
5.250
1,100
-0.10(-1.87%)
Apr 08, 2009
5.520
5.600
5.350
5.350
1,200
-0.10(-1.83%)
Apr 07, 2009
5.070
5.450
5.070
5.450
1,000
+0.37(+7.28%)
Apr 06, 2009
5.010
5.350
5.010
5.080
1,200
+0.04(+0.79%)
Apr 03, 2009
5.000
5.350
5.000
5.040
1,900
-0.46(-8.36%)
Apr 02, 2009
5.750
5.750
5.500
5.500
1,145
-0.25(-4.35%)
Apr 01, 2009
5.750
5.750
5.750
5.750
100
+0.15(+2.68%)
Mar 31, 2009
5.210
5.927
5.100
5.600
3,300
+0.55(+10.89%)
Mar 30, 2009
5.200
5.200
5.010
5.050
1,100
-0.20(-3.81%)
Mar 26, 2009
5.090
5.250
5.090
5.250
300
+0.15(+2.97%)
Mar 25, 2009
5.190
5.190
4.970
5.099
2,100
-0.28(-5.23%)
Mar 24, 2009
5.299
5.380
5.270
5.380
600
+0.02(+0.37%)
Mar 23, 2009
5.360
5.360
5.360
5.360
1,445
+0.59(+12.37%)
Mar 20, 2009
4.810
4.920
4.550
4.770
3,406
+0.16(+3.47%)
Mar 19, 2009
4.800
5.010
4.610
4.610
1,500
-0.19(-3.96%)
Mar 18, 2009
5.020
5.180
4.560
4.800
2,800
-0.32(-6.25%)
Mar 17, 2009
4.930
5.330
4.740
5.120
3,100
+0.27(+5.57%)
Mar 16, 2009
4.850
4.850
4.500
4.850
2,650
+0.10(+2.11%)
Mar 13, 2009
4.850
4.900
4.500
4.750
0
+0.10(+2.15%)
Mar 12, 2009
4.050
4.800
4.050
4.650
21,498
+0.84(+22.05%)
Mar 11, 2009
3.750
4.390
3.750
3.810
22,638
+0.21(+5.84%)
Mar 10, 2009
4.550
4.550
3.150
3.600
38,330
-0.95(-20.88%)
Mar 09, 2009
6.940
6.950
4.300
4.550
27,674
-2.49(-35.37%)
Mar 06, 2009
7.450
7.450
7.040
7.040
800
-0.43(-5.76%)
Mar 05, 2009
7.390
7.470
7.180
7.470
2,300
-0.17(-2.23%)
Mar 04, 2009
7.600
7.640
7.190
7.640
1,813
-0.36(-4.50%)
Mar 02, 2009
8.170
8.180
7.160
8.000
6,125
-0.13(-1.60%)
Feb 27, 2009
8.810
8.810
8.120
8.130
0
-0.68(-7.72%)
Feb 26, 2009
8.810
8.810
8.810
8.810
0
+0.00(+0.00%)
Feb 25, 2009
8.710
8.810
8.710
8.810
200
+0.20(+2.32%)
Feb 24, 2009
8.500
8.750
8.310
8.610
2,040
+0.21(+2.50%)
Feb 23, 2009
8.660
8.660
8.080
8.400
3,500
-0.24(-2.83%)
Feb 20, 2009
8.340
8.710
8.340
8.645
896
-0.05(-0.63%)
Feb 19, 2009
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Feb 18, 2009
8.700
8.850
8.600
8.700
3,200
+0.02(+0.29%)
Feb 17, 2009
8.570
8.870
8.570
8.675
900
-0.44(-4.86%)
Feb 13, 2009
9.900
9.900
8.600
9.118
2,130
-0.88(-8.82%)
Feb 12, 2009
9.450
10.23
9.400
10.00
3,354
+0.65(+6.95%)
Feb 11, 2009
9.298
9.350
9.298
9.350
300
+0.05(+0.54%)
Feb 10, 2009
9.750
9.750
8.800
9.300
6,450
-0.80(-7.92%)
Feb 09, 2009
9.840
10.10
9.750
10.10
3,147
+0.50(+5.21%)
Feb 06, 2009
9.600
9.600
9.600
9.600
336
-0.35(-3.52%)
Feb 05, 2009
9.800
9.960
9.550
9.950
2,454
-0.18(-1.78%)
Feb 04, 2009
9.150
10.13
9.150
10.13
2,650
+1.23(+13.82%)
Feb 03, 2009
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Feb 02, 2009
9.050
9.450
8.700
8.900
2,724
-0.15(-1.66%)
Jan 30, 2009
9.050
9.050
9.050
9.050
0
+0.06(+0.67%)
Jan 29, 2009
9.260
9.260
8.758
8.990
2,014
-0.18(-1.96%)
Jan 28, 2009
8.960
9.410
8.960
9.169
2,200
+0.25(+2.83%)
Jan 27, 2009
8.800
8.930
8.760
8.917
4,532
-0.02(-0.23%)
Jan 26, 2009
9.480
9.700
8.800
8.937
7,388
-0.71(-7.39%)
Jan 23, 2009
9.510
9.850
9.510
9.650
1,500
-0.35(-3.50%)
Jan 22, 2009
10.15
10.15
9.750
10.00
1,300
-0.13(-1.28%)
Jan 21, 2009
10.13
10.13
9.790
10.13
2,181
+0.04(+0.40%)
Jan 20, 2009
11.00
11.00
10.01
10.09
2,680
-0.21(-2.04%)
Jan 16, 2009
10.30
10.30
10.30
10.30
200
+0.35(+3.52%)
Jan 15, 2009
10.06
10.30
9.710
9.950
1,200
-0.42(-4.05%)
Jan 14, 2009
10.40
10.40
10.37
10.37
400
-0.63(-5.73%)
Jan 13, 2009
10.51
11.00
10.40
11.00
3,575
+0.07(+0.68%)
Jan 12, 2009
10.75
11.00
10.75
10.93
6,940
+0.53(+5.06%)
Jan 09, 2009
10.40
10.40
10.40
10.40
400
+0.10(+0.97%)
Jan 08, 2009
10.24
10.30
9.550
10.30
5,200
-0.14(-1.34%)
Jan 07, 2009
10.60
10.60
10.15
10.44
3,800
-0.39(-3.60%)
Jan 06, 2009
10.60
10.85
10.50
10.83
1,400
+0.15(+1.40%)
Jan 05, 2009
9.950
10.75
9.400
10.68
9,879
+0.98(+10.10%)
Jan 02, 2009
9.250
9.720
9.250
9.700
0
+0.50(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.