Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agco Corp
(NY:
AGCO
)
103.10
-0.50 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
101.47
103.42
101.36
102.59
369,820
+1.13(+1.12%)
Dec 30, 2021
102.30
103.69
101.46
101.46
376,498
-1.02(-0.99%)
Dec 29, 2021
102.58
103.76
101.99
102.48
365,687
-0.32(-0.31%)
Dec 28, 2021
103.08
104.12
102.49
102.80
304,046
-0.72(-0.70%)
Dec 27, 2021
102.32
104.09
102.05
103.52
415,772
+1.30(+1.27%)
Dec 23, 2021
102.17
103.19
101.97
102.22
298,923
+1.10(+1.08%)
Dec 22, 2021
99.52
101.25
99.13
101.12
970,813
+0.19(+0.19%)
Dec 21, 2021
97.86
101.22
97.46
100.93
718,002
+4.47(+4.63%)
Dec 20, 2021
97.76
98.50
96.11
96.46
697,641
-2.92(-2.94%)
Dec 17, 2021
100.59
101.32
98.41
99.38
1,466,557
-2.42(-2.38%)
Dec 16, 2021
103.29
103.66
101.14
101.81
437,681
-0.08(-0.08%)
Dec 15, 2021
102.95
102.95
100.20
101.89
473,517
-0.78(-0.76%)
Dec 14, 2021
101.03
104.65
101.03
102.66
869,838
+0.94(+0.92%)
Dec 13, 2021
103.08
103.78
100.30
101.73
830,969
-1.92(-1.85%)
Dec 10, 2021
103.88
105.76
101.90
103.64
920,627
-2.59(-2.44%)
Dec 09, 2021
104.88
108.82
104.47
106.24
903,645
+0.91(+0.86%)
Dec 08, 2021
105.26
105.87
104.49
105.33
477,880
-0.11(-0.10%)
Dec 07, 2021
104.90
107.33
103.87
105.43
788,972
+2.12(+2.05%)
Dec 06, 2021
101.41
103.97
100.14
103.31
836,425
+3.13(+3.12%)
Dec 03, 2021
100.99
101.29
98.99
100.18
756,877
-0.16(-0.16%)
Dec 02, 2021
97.46
100.67
97.19
100.34
665,809
+3.77(+3.90%)
Dec 01, 2021
100.20
101.16
96.50
96.57
750,987
-0.88(-0.91%)
Nov 30, 2021
99.44
100.57
96.00
97.45
779,668
-3.44(-3.41%)
Nov 29, 2021
105.26
105.26
100.63
100.89
606,107
-2.81(-2.71%)
Nov 26, 2021
105.80
106.33
102.98
103.71
413,911
-6.02(-5.49%)
Nov 24, 2021
107.08
111.32
107.08
109.73
756,286
+2.46(+2.29%)
Nov 23, 2021
107.23
108.25
105.96
107.27
516,837
+0.27(+0.25%)
Nov 22, 2021
105.69
108.58
105.10
107.00
412,974
+2.02(+1.92%)
Nov 19, 2021
105.67
106.77
104.67
104.99
915,526
-1.69(-1.58%)
Nov 18, 2021
107.76
108.77
106.55
106.68
865,006
-1.13(-1.05%)
Nov 17, 2021
110.70
110.70
105.91
107.81
1,098,284
-3.23(-2.91%)
Nov 16, 2021
112.28
113.26
110.91
111.04
488,922
-1.66(-1.48%)
Nov 15, 2021
114.07
114.27
112.09
112.70
557,546
-0.56(-0.49%)
Nov 12, 2021
110.39
113.57
109.86
113.26
673,080
+3.82(+3.49%)
Nov 11, 2021
108.95
110.22
108.21
109.44
709,720
+0.41(+0.38%)
Nov 10, 2021
107.42
109.02
585,392
+1.19(+1.11%)
Nov 09, 2021
110.77
111.77
107.71
107.83
944,168
-3.43(-3.09%)
Nov 08, 2021
111.02
111.85
109.83
111.26
690,542
+1.03(+0.94%)
Nov 05, 2021
109.08
110.95
108.78
110.23
571,773
+2.31(+2.14%)
Nov 04, 2021
108.43
109.47
107.75
107.92
586,731
+0.29(+0.27%)
Nov 03, 2021
109.97
110.12
105.54
107.63
820,775
-2.49(-2.26%)
Nov 02, 2021
109.63
110.45
106.92
110.12
731,192
+0.71(+0.65%)
Nov 01, 2021
106.36
112.48
109.64
109.41
793,241
+1.52(+1.41%)
Oct 29, 2021
108.41
109.58
106.36
107.89
956,041
-1.75(-1.59%)
Oct 28, 2021
107.71
113.43
104.55
109.64
1,258,723
-2.05(-1.83%)
Oct 27, 2021
112.77
114.42
111.16
111.69
887,890
-1.62(-1.43%)
Oct 26, 2021
118.58
113.23
113.31
607,908
-4.39(-3.73%)
Oct 25, 2021
115.23
118.71
115.10
117.70
504,036
+2.38(+2.06%)
Oct 22, 2021
116.93
117.48
114.89
115.33
638,162
-1.02(-0.88%)
Oct 21, 2021
115.65
116.82
115.47
116.35
370,547
+0.59(+0.51%)
Oct 20, 2021
114.35
116.57
114.08
115.76
332,829
+1.35(+1.18%)
Oct 19, 2021
112.17
115.22
112.02
114.41
484,942
+3.13(+2.82%)
Oct 18, 2021
112.62
112.62
110.97
111.27
606,139
-2.01(-1.78%)
Oct 15, 2021
113.42
115.65
112.92
113.29
443,449
+0.91(+0.81%)
Oct 14, 2021
111.24
113.25
110.40
112.38
468,795
+1.77(+1.60%)
Oct 13, 2021
111.09
111.09
108.93
110.60
427,622
+1.08(+0.98%)
Oct 12, 2021
109.88
110.06
107.22
109.53
641,116
-0.39(-0.35%)
Oct 11, 2021
113.05
113.05
109.90
109.91
401,211
-2.60(-2.31%)
Oct 08, 2021
113.23
114.16
112.39
112.52
341,290
-0.41(-0.36%)
Oct 07, 2021
111.63
113.28
111.27
112.92
557,205
+2.02(+1.82%)
Oct 06, 2021
110.28
112.12
109.14
110.90
631,351
-1.42(-1.27%)
Oct 05, 2021
111.28
112.91
110.01
112.32
516,051
+0.56(+0.51%)
Oct 04, 2021
110.41
112.31
110.21
111.76
540,670
+0.92(+0.83%)
Oct 01, 2021
108.89
112.15
107.37
110.84
575,280
+2.67(+2.46%)
Sep 30, 2021
113.54
113.60
108.12
108.17
686,726
-4.90(-4.33%)
Sep 29, 2021
113.36
113.67
111.44
113.07
618,316
+0.78(+0.69%)
Sep 28, 2021
111.87
113.39
111.26
112.30
482,576
-0.19(-0.17%)
Sep 27, 2021
109.18
113.22
109.18
112.49
524,762
+3.23(+2.96%)
Sep 24, 2021
111.68
112.30
109.18
109.26
572,909
-3.50(-3.10%)
Sep 23, 2021
111.57
113.71
111.24
112.76
385,844
+2.54(+2.31%)
Sep 22, 2021
109.69
111.32
109.69
110.21
438,075
+1.92(+1.77%)
Sep 21, 2021
109.42
109.42
106.65
108.30
559,583
+0.08(+0.07%)
Sep 20, 2021
107.77
108.31
106.03
108.22
637,075
-3.20(-2.88%)
Sep 17, 2021
113.71
114.61
110.67
111.42
967,181
-2.74(-2.40%)
Sep 16, 2021
115.41
116.05
114.06
114.16
410,899
-1.18(-1.03%)
Sep 15, 2021
112.37
115.64
111.89
115.34
534,491
+2.50(+2.21%)
Sep 14, 2021
114.78
115.65
112.51
112.84
475,019
-0.92(-0.81%)
Sep 13, 2021
114.05
114.17
110.89
113.76
777,356
+0.75(+0.66%)
Sep 10, 2021
114.72
115.13
112.68
113.01
682,129
-0.98(-0.86%)
Sep 09, 2021
115.70
116.83
113.37
113.99
625,103
-2.38(-2.04%)
Sep 08, 2021
117.68
118.00
114.79
116.37
598,069
-2.14(-1.80%)
Sep 07, 2021
121.05
121.62
118.27
118.50
350,088
-3.35(-2.75%)
Sep 03, 2021
122.18
123.41
121.42
121.86
355,797
-0.34(-0.27%)
Sep 02, 2021
120.71
123.53
120.27
122.19
580,626
+2.32(+1.94%)
Sep 01, 2021
121.34
121.73
118.71
119.87
442,249
-1.62(-1.34%)
Aug 31, 2021
123.42
123.67
121.01
121.50
457,677
-2.00(-1.62%)
Aug 30, 2021
123.98
124.89
122.28
123.49
415,308
-0.12(-0.10%)
Aug 27, 2021
123.67
124.49
122.94
123.61
696,339
+0.39(+0.31%)
Aug 26, 2021
122.33
124.24
122.14
123.23
679,266
+0.57(+0.47%)
Aug 25, 2021
120.13
122.80
119.61
122.65
665,239
+2.98(+2.49%)
Aug 24, 2021
118.99
120.86
118.58
119.67
462,714
+3.20(+2.74%)
Aug 23, 2021
114.73
117.32
114.61
116.47
696,236
+2.29(+2.00%)
Aug 20, 2021
114.44
116.02
112.08
114.19
488,188
+0.19(+0.17%)
Aug 19, 2021
116.10
116.71
112.78
113.99
572,918
-4.40(-3.71%)
Aug 18, 2021
117.84
119.85
117.28
118.39
558,337
-0.13(-0.11%)
Aug 17, 2021
122.48
122.48
117.45
118.52
782,623
-5.03(-4.07%)
Aug 16, 2021
123.34
124.11
121.88
123.55
464,612
-0.80(-0.64%)
Aug 13, 2021
126.15
126.52
123.92
124.35
323,455
-2.14(-1.70%)
Aug 12, 2021
126.46
127.64
125.37
126.49
779,234
+0.48(+0.38%)
Aug 11, 2021
122.96
126.03
122.54
126.02
681,176
+3.39(+2.77%)
Aug 10, 2021
120.23
123.06
119.50
122.62
480,913
+2.83(+2.36%)
Aug 09, 2021
118.67
120.30
117.84
119.79
453,424
+0.47(+0.39%)
Aug 06, 2021
119.20
120.06
119.00
119.33
532,102
+1.56(+1.33%)
Aug 05, 2021
117.07
118.11
116.38
117.77
431,373
+1.55(+1.33%)
Aug 04, 2021
117.25
118.38
116.13
116.21
520,568
-2.14(-1.81%)
Aug 03, 2021
114.94
118.66
113.73
118.36
576,689
+4.13(+3.62%)
Aug 02, 2021
117.06
119.02
113.89
114.22
783,679
-2.25(-1.93%)
Jul 30, 2021
112.33
116.74
112.08
116.47
859,819
+4.38(+3.91%)
Jul 29, 2021
115.03
117.25
111.99
112.09
1,224,538
+1.21(+1.09%)
Jul 28, 2021
110.52
112.25
108.99
110.88
843,984
+0.55(+0.50%)
Jul 27, 2021
110.24
111.65
108.91
110.33
539,623
-0.88(-0.79%)
Jul 26, 2021
110.61
111.66
110.23
111.21
472,920
+0.62(+0.56%)
Jul 23, 2021
110.24
110.89
109.70
110.59
619,103
+1.42(+1.30%)
Jul 22, 2021
111.06
111.22
108.69
109.17
415,705
-1.85(-1.67%)
Jul 21, 2021
110.89
111.61
109.66
111.02
653,289
+2.02(+1.85%)
Jul 20, 2021
106.02
110.10
105.44
109.00
819,812
+3.39(+3.21%)
Jul 19, 2021
105.60
106.66
103.91
105.61
777,411
-3.31(-3.04%)
Jul 16, 2021
110.65
111.01
108.48
108.92
636,964
-1.73(-1.56%)
Jul 15, 2021
110.20
111.43
109.20
110.65
679,920
-0.70(-0.63%)
Jul 14, 2021
113.88
114.70
111.05
111.36
611,664
-2.13(-1.88%)
Jul 13, 2021
117.40
117.40
113.38
113.49
549,218
-2.32(-2.00%)
Jul 12, 2021
113.12
116.24
112.95
115.81
412,334
+1.15(+1.00%)
Jul 09, 2021
113.38
114.76
112.72
114.66
524,359
+4.03(+3.64%)
Jul 08, 2021
111.26
111.88
108.15
110.63
807,744
-3.41(-2.99%)
Jul 07, 2021
113.32
114.53
112.63
114.05
464,599
+0.45(+0.40%)
Jul 06, 2021
116.60
116.60
111.81
113.59
737,906
-2.95(-2.53%)
Jul 02, 2021
116.75
116.87
115.53
116.54
503,777
+0.04(+0.04%)
Jul 01, 2021
118.53
118.98
115.06
116.50
1,245,299
+1.55(+1.35%)
Jun 30, 2021
111.88
115.23
111.62
114.94
768,835
+2.54(+2.26%)
Jun 29, 2021
114.95
115.98
112.10
112.41
807,682
-1.86(-1.63%)
Jun 28, 2021
116.09
116.09
113.08
114.27
1,206,044
-1.69(-1.46%)
Jun 25, 2021
113.36
116.06
112.61
115.96
1,787,790
+3.66(+3.26%)
Jun 24, 2021
112.78
113.29
111.08
112.30
584,219
+0.55(+0.49%)
Jun 23, 2021
110.39
112.35
109.89
111.75
597,719
+1.29(+1.17%)
Jun 22, 2021
109.93
111.02
108.75
110.47
637,053
+0.53(+0.48%)
Jun 21, 2021
109.20
111.14
108.95
109.94
604,576
+2.07(+1.92%)
Jun 18, 2021
107.15
109.16
105.78
107.86
1,382,389
+0.53(+0.49%)
Jun 17, 2021
110.59
111.19
104.22
107.34
1,045,174
-3.40(-3.07%)
Jun 16, 2021
111.48
111.55
110.15
110.74
516,476
-0.96(-0.86%)
Jun 15, 2021
111.74
112.07
110.29
111.70
705,110
+0.30(+0.27%)
Jun 14, 2021
114.65
115.07
110.64
111.40
745,378
-3.92(-3.40%)
Jun 11, 2021
116.61
117.46
114.51
115.32
628,892
+0.50(+0.44%)
Jun 10, 2021
118.47
119.90
114.36
114.82
729,570
-2.68(-2.28%)
Jun 09, 2021
119.89
121.16
117.14
117.50
851,418
-2.87(-2.39%)
Jun 08, 2021
120.44
121.61
118.94
120.38
648,545
-0.03(-0.03%)
Jun 07, 2021
120.20
120.69
118.49
120.41
661,458
+0.32(+0.26%)
Jun 04, 2021
120.43
121.35
119.48
120.09
512,757
+0.19(+0.16%)
Jun 03, 2021
120.22
121.34
119.47
119.90
474,058
-1.10(-0.91%)
Jun 02, 2021
123.88
123.97
120.80
121.00
664,323
-2.84(-2.29%)
Jun 01, 2021
123.91
125.48
122.96
123.84
485,129
+1.85(+1.52%)
May 28, 2021
122.88
123.04
120.38
121.99
393,320
-0.31(-0.25%)
May 27, 2021
122.83
123.11
121.01
122.30
882,907
+2.33(+1.94%)
May 26, 2021
118.91
120.10
117.50
119.97
984,949
+0.58(+0.49%)
May 25, 2021
118.56
121.94
117.95
119.39
937,524
+1.75(+1.48%)
May 24, 2021
117.78
118.52
116.94
117.64
843,288
+0.47(+0.40%)
May 21, 2021
118.41
120.79
117.08
117.17
1,016,531
+0.58(+0.50%)
May 20, 2021
119.37
119.52
114.91
116.59
1,619,775
-2.53(-2.12%)
May 19, 2021
122.69
122.83
116.42
119.12
1,956,428
-6.36(-5.07%)
May 18, 2021
132.58
132.84
125.41
125.48
624,584
-6.37(-4.83%)
May 17, 2021
128.41
132.43
126.75
131.85
828,440
+3.23(+2.51%)
May 14, 2021
129.66
130.41
128.11
128.63
874,851
+0.80(+0.63%)
May 13, 2021
126.44
128.34
125.07
127.83
898,634
+1.45(+1.15%)
May 12, 2021
129.87
131.29
126.00
126.37
666,786
-3.46(-2.67%)
May 11, 2021
130.58
131.68
127.71
129.83
836,097
-3.22(-2.42%)
May 10, 2021
136.59
137.22
132.95
133.05
571,256
-2.35(-1.74%)
May 07, 2021
133.23
135.71
130.98
135.40
609,338
+1.13(+0.84%)
May 06, 2021
130.10
134.36
129.95
134.28
685,538
+3.78(+2.89%)
May 05, 2021
131.32
131.95
127.86
130.50
769,869
-0.37(-0.28%)
May 04, 2021
127.84
131.23
125.95
130.87
917,097
+1.73(+1.34%)
May 03, 2021
128.25
130.04
127.56
129.14
911,580
+3.95(+3.16%)
Apr 30, 2021
126.12
127.03
124.44
125.18
1,203,545
-1.73(-1.37%)
Apr 29, 2021
132.21
133.45
125.16
126.92
1,355,876
-7.05(-5.26%)
Apr 28, 2021
134.92
136.07
133.02
133.97
817,426
-0.38(-0.28%)
Apr 27, 2021
133.97
134.79
132.27
134.34
536,155
+0.51(+0.38%)
Apr 26, 2021
132.12
134.78
132.12
133.83
1,435,743
+1.96(+1.48%)
Apr 23, 2021
128.87
133.79
128.47
131.87
871,215
+4.85(+3.82%)
Apr 22, 2021
127.42
129.39
126.99
127.03
555,249
-0.03(-0.02%)
Apr 21, 2021
124.85
127.59
123.85
127.05
633,807
+2.55(+2.05%)
Apr 20, 2021
129.25
129.41
122.88
124.50
786,180
-5.65(-4.34%)
Apr 19, 2021
130.42
131.15
128.81
130.16
452,305
-0.14(-0.11%)
Apr 16, 2021
131.49
131.96
129.86
130.29
481,884
+0.75(+0.58%)
Apr 15, 2021
129.59
130.46
127.60
129.55
486,701
+0.31(+0.24%)
Apr 14, 2021
127.12
130.13
127.12
129.24
575,783
+1.85(+1.45%)
Apr 13, 2021
129.19
129.58
126.40
127.39
548,730
-0.23(-0.18%)
Apr 12, 2021
126.83
127.97
125.63
127.63
459,122
+1.39(+1.10%)
Apr 09, 2021
125.39
126.57
124.25
126.24
495,989
+1.50(+1.20%)
Apr 08, 2021
123.22
124.81
121.83
124.74
554,342
+1.20(+0.97%)
Apr 07, 2021
124.59
125.13
122.77
123.53
371,905
-1.10(-0.88%)
Apr 06, 2021
124.54
126.96
124.29
124.63
632,021
-0.46(-0.37%)
Apr 05, 2021
125.58
126.14
123.83
125.10
349,903
+1.20(+0.97%)
Apr 01, 2021
123.38
124.59
122.57
123.89
523,731
+0.66(+0.54%)
Mar 31, 2021
123.42
125.32
120.16
123.23
827,040
+0.09(+0.08%)
Mar 30, 2021
121.64
124.11
121.48
123.14
442,024
+2.41(+2.00%)
Mar 29, 2021
122.22
123.04
120.40
120.73
583,081
-1.55(-1.27%)
Mar 26, 2021
121.78
123.84
120.59
122.28
593,321
+1.44(+1.19%)
Mar 25, 2021
116.15
121.42
114.97
120.84
569,123
+3.87(+3.31%)
Mar 24, 2021
117.87
120.62
116.90
116.97
603,589
+0.99(+0.86%)
Mar 23, 2021
120.65
122.00
114.84
115.98
1,054,592
-6.71(-5.47%)
Mar 22, 2021
124.18
124.18
121.13
122.69
499,819
-0.77(-0.63%)
Mar 19, 2021
125.61
126.92
122.98
123.46
1,158,434
-3.02(-2.39%)
Mar 18, 2021
123.47
127.36
123.47
126.48
2,019,674
+2.87(+2.32%)
Mar 17, 2021
122.28
123.76
121.39
123.61
499,986
+1.70(+1.39%)
Mar 16, 2021
122.94
124.01
121.45
121.91
807,970
-0.61(-0.50%)
Mar 15, 2021
120.10
122.69
118.77
122.52
862,534
+3.74(+3.15%)
Mar 12, 2021
116.85
118.89
116.67
118.78
474,540
+1.75(+1.50%)
Mar 11, 2021
116.68
119.78
116.17
117.03
553,775
+1.23(+1.06%)
Mar 10, 2021
112.00
116.24
111.64
115.81
446,523
+3.49(+3.11%)
Mar 09, 2021
114.91
115.67
112.12
112.31
542,946
-2.02(-1.76%)
Mar 08, 2021
115.76
118.28
114.13
114.33
948,243
-0.11(-0.10%)
Mar 05, 2021
110.37
115.12
108.20
114.44
951,529
+6.55(+6.07%)
Mar 04, 2021
108.90
110.64
106.04
107.89
1,043,383
-0.24(-0.22%)
Mar 03, 2021
110.83
111.49
108.11
108.13
688,540
-2.63(-2.38%)
Mar 02, 2021
112.67
112.85
109.02
110.76
685,796
-2.23(-1.97%)
Mar 01, 2021
112.65
114.48
111.73
112.99
627,095
+1.91(+1.72%)
Feb 26, 2021
110.90
112.55
109.81
111.08
664,893
+0.27(+0.25%)
Feb 25, 2021
111.43
112.00
109.96
110.80
945,468
-0.58(-0.52%)
Feb 24, 2021
108.90
111.52
107.79
111.38
837,666
+3.19(+2.95%)
Feb 23, 2021
107.29
108.50
104.77
108.19
690,310
-0.34(-0.31%)
Feb 22, 2021
105.12
110.28
105.10
108.52
1,082,941
+2.21(+2.08%)
Feb 19, 2021
101.08
107.54
101.08
106.31
988,014
+7.59(+7.69%)
Feb 18, 2021
101.40
101.85
98.59
98.72
610,365
-3.12(-3.07%)
Feb 17, 2021
100.53
102.19
99.88
101.84
617,641
+0.91(+0.90%)
Feb 16, 2021
102.26
102.84
100.12
100.93
815,713
-0.81(-0.80%)
Feb 12, 2021
102.89
103.08
100.09
101.75
1,212,521
-1.84(-1.78%)
Feb 11, 2021
103.10
104.01
101.12
103.59
664,669
+1.05(+1.03%)
Feb 10, 2021
104.93
105.02
101.98
102.53
767,093
-1.67(-1.60%)
Feb 09, 2021
104.01
105.36
103.61
104.21
563,460
-0.18(-0.17%)
Feb 08, 2021
104.14
105.38
103.61
104.39
458,412
+1.84(+1.80%)
Feb 05, 2021
104.56
104.56
101.55
102.54
676,979
-1.21(-1.16%)
Feb 04, 2021
105.38
106.96
102.81
103.75
890,254
+2.86(+2.84%)
Feb 03, 2021
100.32
101.46
99.62
100.89
686,831
+0.38(+0.38%)
Feb 02, 2021
99.49
101.64
99.39
100.51
636,595
+2.31(+2.36%)
Feb 01, 2021
96.07
98.67
95.09
98.20
1,070,377
+3.19(+3.35%)
Jan 29, 2021
95.61
96.27
93.44
95.01
941,352
-1.31(-1.36%)
Jan 28, 2021
90.62
96.78
90.15
96.32
1,350,970
+8.25(+9.37%)
Jan 27, 2021
93.32
93.40
87.12
88.07
1,038,076
-7.09(-7.45%)
Jan 26, 2021
97.11
97.11
94.97
95.16
425,082
-0.92(-0.95%)
Jan 25, 2021
97.50
98.52
95.26
96.08
989,907
-1.67(-1.71%)
Jan 22, 2021
97.45
98.70
97.04
97.75
824,397
-0.84(-0.85%)
Jan 21, 2021
99.79
99.79
98.06
98.59
628,524
-0.40(-0.41%)
Jan 20, 2021
99.74
100.07
98.00
98.99
699,966
-0.32(-0.32%)
Jan 19, 2021
98.42
100.50
98.42
99.31
708,378
+1.52(+1.56%)
Jan 15, 2021
99.14
99.14
96.23
97.78
472,835
-1.83(-1.84%)
Jan 14, 2021
99.20
101.19
98.26
99.61
855,983
+1.37(+1.40%)
Jan 13, 2021
98.47
99.55
97.97
98.24
951,650
+0.03(+0.03%)
Jan 12, 2021
97.70
98.89
96.43
98.22
1,358,069
+0.18(+0.18%)
Jan 11, 2021
94.61
98.19
94.24
98.04
1,167,874
+2.00(+2.09%)
Jan 08, 2021
98.27
99.07
94.52
96.03
559,208
-2.32(-2.36%)
Jan 07, 2021
95.04
98.45
94.25
98.35
820,227
+4.18(+4.44%)
Jan 06, 2021
91.53
95.48
91.53
94.17
1,130,537
+3.82(+4.23%)
Jan 05, 2021
87.41
90.91
87.41
90.35
1,490,661
+2.53(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.