Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.84	13.31	12.63	13.14	3,596,098	+0.30(+2.37%)
Dec 30, 2008	12.38	12.90	12.32	12.83	2,000,508	+0.44(+3.52%)
Dec 29, 2008	12.64	12.69	12.03	12.39	1,632,369	-0.26(-2.09%)
Dec 26, 2008	12.82	13.15	12.40	12.66	974,357	-0.07(-0.52%)
Dec 24, 2008	12.66	12.78	12.32	12.73	959,794	+0.10(+0.79%)
Dec 23, 2008	12.63	12.84	12.18	12.63	3,357,146	-0.01(-0.10%)
Dec 22, 2008	12.57	12.97	12.45	12.64	4,280,586	+0.06(+0.47%)
Dec 19, 2008	12.84	13.08	12.54	12.58	5,389,753	-0.11(-0.83%)
Dec 18, 2008	12.57	13.16	12.55	12.69	5,906,285	+0.01(+0.10%)
Dec 17, 2008	12.84	13.22	12.57	12.67	3,641,346	-0.48(-3.62%)
Dec 16, 2008	12.43	13.24	12.16	13.15	4,543,016	+1.00(+8.22%)
Dec 15, 2008	12.47	12.73	11.87	12.15	2,835,975	-0.56(-4.42%)
Dec 12, 2008	12.00	12.85	11.93	12.71	0	+0.43(+3.50%)
Dec 11, 2008	13.72	13.74	12.08	12.28	4,276,300	-1.79(-12.74%)
Dec 10, 2008	14.40	14.68	13.68	14.08	3,183,261	-0.20(-1.39%)
Dec 09, 2008	15.03	15.22	14.18	14.27	3,598,354	-0.97(-6.34%)
Dec 08, 2008	14.58	15.55	14.25	15.24	5,195,040	+0.87(+6.03%)
Dec 05, 2008	13.33	14.78	13.07	14.37	5,131,292	+0.94(+7.00%)
Dec 04, 2008	13.37	14.65	13.23	13.43	5,582,160	-0.37(-2.68%)
Dec 03, 2008	12.79	13.96	12.58	13.80	4,315,879	+0.60(+4.56%)
Dec 02, 2008	12.61	13.29	12.02	13.20	4,974,777	+1.07(+8.84%)
Dec 01, 2008	14.45	14.45	12.03	12.13	4,855,904	-2.79(-18.71%)
Nov 28, 2008	14.26	15.01	13.93	14.92	2,068,759	+0.84(+5.97%)
Nov 26, 2008	13.10	14.17	12.84	14.08	3,257,901	+0.67(+4.98%)
Nov 25, 2008	12.77	13.54	12.36	13.41	5,106,736	+0.71(+5.57%)
Nov 24, 2008	11.73	12.96	11.24	12.71	5,133,858	+1.37(+12.08%)
Nov 21, 2008	11.36	11.62	9.959	11.34	10,004,932	+0.25(+2.27%)
Nov 20, 2008	12.70	13.13	10.89	11.08	8,332,061	-1.87(-14.45%)
Nov 19, 2008	13.98	14.23	12.88	12.96	4,620,641	-1.28(-9.01%)
Nov 18, 2008	14.39	14.77	13.37	14.24	4,786,648	-0.08(-0.55%)
Nov 17, 2008	14.37	14.90	14.13	14.32	3,777,428	-0.21(-1.41%)
Nov 14, 2008	15.02	15.66	14.45	14.53	0	-1.04(-6.67%)
Nov 13, 2008	14.97	15.57	13.50	15.56	5,867,212	+1.09(+7.54%)
Nov 12, 2008	15.01	15.58	14.38	14.47	5,496,410	-0.91(-5.94%)
Nov 11, 2008	15.27	15.86	15.00	15.39	4,281,527	-0.40(-2.52%)
Nov 10, 2008	16.60	16.65	15.44	15.78	3,548,107	-0.46(-2.85%)
Nov 07, 2008	16.80	17.15	15.65	16.25	5,358,876	-0.38(-2.27%)
Nov 06, 2008	17.72	18.47	16.44	16.62	6,020,292	-1.34(-7.44%)
Nov 05, 2008	19.81	19.81	17.87	17.96	5,222,026	-1.35(-6.99%)
Nov 04, 2008	18.53	19.37	18.21	19.31	5,724,968	+1.13(+6.23%)
Nov 03, 2008	18.26	18.44	17.68	18.18	2,778,996	-0.08(-0.43%)
Oct 31, 2008	18.02	18.47	17.42	18.26	4,027,642	+0.63(+3.57%)
Oct 30, 2008	18.28	18.63	17.32	17.63	4,310,596	-0.36(-1.99%)
Oct 29, 2008	19.38	19.38	17.74	17.99	5,457,197	-0.88(-4.67%)
Oct 28, 2008	17.70	19.01	16.58	18.87	4,758,326	+1.79(+10.50%)
Oct 27, 2008	16.15	17.80	15.81	17.07	4,209,462	+0.92(+5.69%)
Oct 24, 2008	15.29	16.83	15.05	16.15	6,910,166	-1.03(-6.01%)
Oct 23, 2008	17.57	18.35	16.22	17.19	5,636,919	-0.91(-5.05%)
Oct 22, 2008	18.75	19.36	17.55	18.10	4,793,002	-1.14(-5.92%)
Oct 21, 2008	18.46	20.00	18.10	19.24	4,193,822	+0.67(+3.64%)
Oct 20, 2008	19.73	19.73	17.98	18.56	4,028,484	-0.84(-4.33%)
Oct 17, 2008	18.37	20.47	18.37	19.40	6,330,044	+0.07(+0.34%)
Oct 16, 2008	19.15	19.53	16.93	19.34	6,232,504	+0.61(+3.25%)
Oct 15, 2008	19.12	19.48	18.48	18.73	7,337,951	-0.96(-4.87%)
Oct 14, 2008	18.89	20.32	17.26	19.69	12,370,100	+3.37(+20.69%)
Oct 13, 2008	18.07	18.07	15.10	16.31	6,842,379	+0.21(+1.32%)
Oct 10, 2008	14.39	16.97	13.71	16.10	8,813,733	+1.07(+7.09%)
Oct 09, 2008	17.87	18.08	14.14	15.03	10,154,510	-3.00(-16.62%)
Oct 08, 2008	18.78	19.85	17.95	18.03	3,950,353	-1.82(-9.17%)
Oct 07, 2008	21.31	21.33	19.38	19.85	4,035,508	-1.16(-5.51%)
Oct 06, 2008	21.96	22.68	20.12	21.01	3,361,957	-1.11(-5.00%)
Oct 03, 2008	23.54	24.49	21.97	22.12	0	-0.62(-2.74%)
Oct 02, 2008	24.15	24.15	21.98	22.74	2,372,033	-0.89(-3.75%)
Oct 01, 2008	22.31	24.27	20.61	23.62	5,738,299	+1.93(+8.87%)
Sep 30, 2008	20.84	21.84	19.99	21.70	4,146,689	+1.68(+8.40%)
Sep 29, 2008	21.61	22.71	19.19	20.02	4,352,108	-2.68(-11.81%)
Sep 26, 2008	22.45	23.68	21.32	22.70	0	-0.33(-1.44%)
Sep 25, 2008	23.29	23.99	22.12	23.03	3,379,207	-0.15(-0.63%)
Sep 24, 2008	24.85	24.85	23.17	23.17	3,087,716	-1.29(-5.27%)
Sep 23, 2008	24.90	26.32	24.43	24.46	4,427,979	-0.35(-1.41%)
Sep 22, 2008	27.79	27.79	24.51	24.82	4,632,419	-2.98(-10.71%)
Sep 19, 2008	26.83	35.73	24.98	27.79	0	+3.59(+14.82%)
Sep 18, 2008	21.74	26.14	19.03	24.21	21,595,810	+3.46(+16.68%)
Sep 17, 2008	20.51	21.57	19.86	20.75	13,061,854	-0.89(-4.10%)
Sep 16, 2008	19.43	21.76	19.42	21.63	11,721,923	+1.47(+7.29%)
Sep 15, 2008	20.10	21.99	19.90	20.16	9,870,941	-1.34(-6.22%)
Sep 12, 2008	20.00	21.74	19.93	21.50	8,043,034	+0.60(+2.85%)
Sep 11, 2008	19.77	20.94	18.97	20.90	6,575,725	+0.00(+0.00%)
Sep 10, 2008	20.92	21.46	19.79	20.90	8,916,098	-0.21(-0.97%)
Sep 09, 2008	21.60	22.86	21.10	21.11	9,328,241	-0.97(-4.38%)
Sep 08, 2008	20.96	22.80	20.84	22.08	14,292,224	+2.12(+10.65%)
Sep 05, 2008	17.91	19.98	17.75	19.95	0	+1.91(+10.60%)
Sep 04, 2008	19.30	20.35	17.96	18.04	11,362,778	-1.62(-8.25%)
Sep 03, 2008	19.22	19.76	18.79	19.66	4,305,293	+0.36(+1.89%)
Sep 02, 2008	19.08	19.84	19.03	19.30	6,200,757	+0.71(+3.81%)
Aug 29, 2008	18.25	18.90	17.92	18.59	0	+0.11(+0.57%)
Aug 28, 2008	17.79	18.48	17.55	18.48	4,488,837	+0.99(+5.64%)
Aug 27, 2008	17.35	17.54	17.05	17.50	4,075,497	+0.17(+0.99%)
Aug 26, 2008	17.15	17.48	16.84	17.32	3,444,149	+0.23(+1.35%)
Aug 25, 2008	17.51	17.76	17.06	17.09	4,024,742	-0.71(-3.98%)
Aug 22, 2008	17.35	17.95	16.93	17.80	0	+0.79(+4.67%)
Aug 21, 2008	17.24	17.48	16.68	17.01	8,504,975	-0.79(-4.46%)
Aug 20, 2008	18.68	18.68	17.13	17.80	10,665,356	-0.72(-3.89%)
Aug 19, 2008	19.00	19.16	18.14	18.52	5,374,500	-0.87(-4.50%)
Aug 18, 2008	19.98	20.22	19.20	19.40	3,930,679	-0.73(-3.62%)
Aug 15, 2008	20.30	20.85	19.90	20.12	0	-0.01(-0.03%)
Aug 14, 2008	19.68	20.46	19.54	20.13	4,939,546	+0.36(+1.81%)
Aug 13, 2008	20.30	20.30	19.56	19.77	12,685,384	-0.69(-3.36%)
Aug 12, 2008	21.51	21.63	20.18	20.46	5,365,741	-1.28(-5.87%)
Aug 11, 2008	20.85	21.99	20.38	21.74	6,355,922	+0.95(+4.58%)
Aug 08, 2008	20.07	21.00	19.88	20.79	6,442,328	+0.68(+3.36%)
Aug 07, 2008	20.76	21.21	19.79	20.11	7,254,718	-0.92(-4.37%)
Aug 06, 2008	20.71	21.06	19.96	21.03	6,344,329	+0.13(+0.63%)
Aug 05, 2008	19.76	20.96	19.55	20.90	6,746,637	+1.33(+6.80%)
Aug 04, 2008	19.17	19.84	18.43	19.57	8,225,936	+0.05(+0.24%)
Aug 01, 2008	19.19	19.67	18.38	19.52	5,627,230	+0.52(+2.72%)
Jul 31, 2008	19.52	19.60	18.79	19.01	8,971,078	-0.85(-4.30%)
Jul 30, 2008	19.55	20.44	19.12	19.86	9,078,183	+0.62(+3.20%)
Jul 29, 2008	19.24	19.34	17.71	19.24	9,882,518	+1.48(+8.35%)
Jul 28, 2008	18.08	18.95	17.54	17.76	9,096,244	-0.68(-3.66%)
Jul 25, 2008	19.13	19.26	17.68	18.44	9,250,331	-0.38(-2.04%)
Jul 24, 2008	21.24	21.24	18.50	18.82	8,719,670	-2.24(-10.62%)
Jul 23, 2008	20.55	22.29	20.13	21.06	12,727,360	+0.58(+2.84%)
Jul 22, 2008	18.00	20.57	17.28	20.47	10,974,004	+2.28(+12.51%)
Jul 21, 2008	19.38	20.08	17.98	18.20	8,097,527	-0.97(-5.07%)
Jul 18, 2008	18.62	20.97	18.10	19.17	16,542,698	+0.52(+2.80%)
Jul 17, 2008	17.38	19.44	16.64	18.65	21,417,552	+2.77(+17.47%)
Jul 16, 2008	14.00	15.95	13.80	15.88	15,623,914	+2.05(+14.84%)
Jul 15, 2008	14.10	15.01	12.78	13.82	17,575,580	-0.36(-2.57%)
Jul 14, 2008	16.03	16.64	14.11	14.19	17,179,284	-1.59(-10.10%)
Jul 11, 2008	15.35	16.01	14.66	15.78	12,318,517	+0.22(+1.40%)
Jul 10, 2008	15.93	16.21	15.23	15.56	12,203,753	-0.41(-2.57%)
Jul 09, 2008	17.40	17.89	15.80	15.97	10,603,038	-1.42(-8.18%)
Jul 08, 2008	15.42	17.57	15.41	17.40	12,253,953	+1.99(+12.88%)
Jul 07, 2008	16.40	16.60	15.02	15.41	9,951,745	-0.92(-5.63%)
Jul 04, 2008	17.11	17.30	16.21	16.33	5,481,431	+0.00(+0.00%)
Jul 03, 2008	17.11	17.30	16.21	16.33	5,481,431	-0.60(-3.56%)
Jul 02, 2008	17.92	18.55	16.93	16.93	8,975,208	-0.95(-5.29%)
Jul 01, 2008	16.94	17.93	16.05	17.88	11,366,932	+0.92(+5.42%)
Jun 30, 2008	17.86	17.86	16.95	16.96	6,766,324	-0.84(-4.72%)
Jun 27, 2008	18.07	18.40	17.50	17.80	6,637,391	-0.28(-1.54%)
Jun 26, 2008	18.48	18.53	17.88	18.08	10,375,971	-0.66(-3.53%)
Jun 25, 2008	19.15	20.36	18.65	18.74	11,122,880	-0.11(-0.60%)
Jun 24, 2008	18.20	19.26	18.03	18.85	7,541,575	+0.66(+3.60%)
Jun 23, 2008	19.69	19.69	18.13	18.20	7,176,327	-1.33(-6.81%)
Jun 20, 2008	18.39	20.57	18.22	19.53	15,906,419	+0.52(+2.72%)
Jun 19, 2008	19.44	19.50	17.95	19.01	12,270,747	-0.26(-1.37%)
Jun 18, 2008	20.20	20.47	18.99	19.28	16,422,205	-1.50(-7.23%)
Jun 17, 2008	21.35	21.51	20.77	20.78	11,447,038	-0.41(-1.94%)
Jun 16, 2008	20.26	21.39	19.98	21.19	7,374,263	+0.83(+4.06%)
Jun 13, 2008	21.43	21.51	19.76	20.36	12,906,677	-0.75(-3.57%)
Jun 12, 2008	21.35	22.41	20.80	21.12	7,187,395	-0.17(-0.78%)
Jun 11, 2008	22.50	22.74	21.28	21.28	6,511,227	-1.48(-6.51%)
Jun 10, 2008	22.90	23.48	22.07	22.76	6,976,986	+0.34(+1.50%)
Jun 09, 2008	23.38	23.46	22.04	22.43	5,776,749	-0.94(-4.02%)
Jun 06, 2008	24.05	24.15	23.28	23.37	6,435,495	-1.21(-4.93%)
Jun 05, 2008	23.99	24.70	23.99	24.58	3,661,437	+0.52(+2.14%)
Jun 04, 2008	23.98	24.63	23.95	24.06	3,791,087	-0.05(-0.19%)
Jun 03, 2008	24.17	24.56	23.74	24.11	5,785,198	-0.01(-0.05%)
Jun 02, 2008	24.39	24.50	23.98	24.12	3,769,721	-0.48(-1.96%)
May 30, 2008	24.46	24.78	24.43	24.60	3,930,879	+0.12(+0.49%)
May 29, 2008	23.64	24.96	23.61	24.48	4,159,999	+0.89(+3.76%)
May 28, 2008	24.67	24.67	23.19	23.60	5,625,553	-0.93(-3.80%)
May 27, 2008	24.66	24.78	24.21	24.53	4,066,482	+0.13(+0.52%)
May 26, 2008	24.60	24.75	24.29	24.41	0	+0.00(+0.00%)
May 23, 2008	24.60	24.75	24.29	24.41	3,393,098	-0.29(-1.18%)
May 22, 2008	24.09	24.97	24.04	24.70	2,592,534	+0.52(+2.16%)
May 21, 2008	24.62	24.87	23.96	24.17	3,442,597	-0.39(-1.59%)
May 20, 2008	25.34	25.34	24.50	24.56	3,235,494	-0.89(-3.51%)
May 19, 2008	25.36	25.89	25.23	25.46	2,282,679	+0.09(+0.34%)
May 16, 2008	25.97	26.03	25.15	25.37	2,966,625	-0.67(-2.59%)
May 15, 2008	26.28	26.28	25.55	26.05	3,181,232	-0.08(-0.30%)
May 14, 2008	26.15	26.60	25.97	26.13	2,968,131	+0.15(+0.59%)
May 13, 2008	26.34	26.42	25.86	25.97	3,332,291	-0.29(-1.11%)
May 12, 2008	25.87	26.30	25.69	26.26	2,906,910	+0.55(+2.14%)
May 09, 2008	25.42	26.30	25.22	25.72	5,376,299	+0.03(+0.10%)
May 08, 2008	26.01	26.17	25.65	25.69	7,566,738	-0.28(-1.07%)
May 07, 2008	26.73	26.79	25.89	25.97	6,323,925	-0.71(-2.65%)
May 06, 2008	25.54	26.88	25.17	26.68	7,612,201	+1.05(+4.11%)
May 05, 2008	25.76	26.02	25.50	25.62	4,861,382	+0.55(+2.19%)
May 02, 2008	25.01	25.64	24.84	25.07	6,634,295	+0.38(+1.55%)
May 01, 2008	23.08	24.69	22.96	24.69	5,696,126	+1.71(+7.43%)
Apr 30, 2008	23.29	23.58	22.86	22.98	2,193,539	-0.29(-1.25%)
Apr 29, 2008	23.38	23.74	23.00	23.27	2,880,528	-0.26(-1.12%)
Apr 28, 2008	22.83	23.86	22.70	23.54	4,442,673	+0.56(+2.45%)
Apr 25, 2008	22.72	23.05	22.33	22.98	4,812,629	+0.41(+1.82%)
Apr 24, 2008	21.53	22.74	21.53	22.57	3,808,084	+1.13(+5.28%)
Apr 23, 2008	21.77	21.83	21.26	21.43	4,106,807	-0.13(-0.58%)
Apr 22, 2008	21.86	22.12	21.49	21.56	5,612,978	-0.40(-1.81%)
Apr 21, 2008	22.96	23.00	21.90	21.96	5,576,650	-0.56(-2.47%)
Apr 18, 2008	23.17	23.58	22.47	22.51	8,394,414	-0.29(-1.28%)
Apr 17, 2008	22.16	23.02	21.46	22.80	9,818,586	-0.06(-0.26%)
Apr 16, 2008	22.69	22.94	22.30	22.86	7,677,314	+0.57(+2.55%)
Apr 15, 2008	22.59	22.79	21.99	22.29	8,703,992	+0.24(+1.11%)
Apr 14, 2008	22.78	22.78	21.90	22.05	8,640,911	-0.78(-3.42%)
Apr 11, 2008	22.98	23.53	22.68	22.83	5,334,194	-0.38(-1.65%)
Apr 10, 2008	23.25	23.69	22.88	23.21	2,976,414	-0.08(-0.34%)
Apr 09, 2008	23.98	24.11	23.23	23.29	2,801,015	-0.62(-2.60%)
Apr 08, 2008	24.24	24.37	23.83	23.92	3,218,559	-0.57(-2.32%)
Apr 07, 2008	24.12	24.94	23.92	24.48	4,113,755	+0.60(+2.49%)
Apr 04, 2008	24.66	24.66	23.75	23.89	4,074,878	-0.68(-2.75%)
Apr 03, 2008	24.34	24.69	23.87	24.56	3,460,090	+0.03(+0.11%)
Apr 02, 2008	25.17	25.50	24.39	24.54	3,420,165	-0.42(-1.68%)
Apr 01, 2008	23.47	24.98	23.47	24.96	4,411,466	+1.74(+7.51%)
Mar 31, 2008	23.33	23.77	23.06	23.21	3,887,838	+0.01(+0.06%)
Mar 28, 2008	23.86	24.01	23.16	23.20	4,409,435	-0.59(-2.48%)
Mar 27, 2008	24.70	24.98	23.79	23.79	4,463,856	-0.89(-3.62%)
Mar 26, 2008	25.46	25.47	24.02	24.68	7,533,053	-1.25(-4.82%)
Mar 25, 2008	25.92	26.19	25.29	25.93	4,348,754	-0.18(-0.68%)
Mar 24, 2008	26.52	27.26	26.03	26.11	3,846,060	-0.05(-0.18%)
Mar 21, 2008	24.90	26.21	24.88	26.16	6,247,985	+0.00(+0.00%)
Mar 20, 2008	24.90	26.21	24.88	26.16	6,247,985	+1.28(+5.16%)
Mar 19, 2008	25.72	26.29	24.79	24.88	4,370,380	-0.67(-2.62%)
Mar 18, 2008	24.73	25.70	24.60	25.54	6,560,856	+1.23(+5.06%)
Mar 17, 2008	23.26	24.76	23.17	24.31	6,342,245	-0.02(-0.08%)
Mar 14, 2008	25.23	25.68	23.79	24.33	8,300,630	-0.90(-3.57%)
Mar 13, 2008	24.09	25.37	23.98	25.23	4,459,365	+0.51(+2.06%)
Mar 12, 2008	25.85	26.46	24.69	24.72	5,395,976	-1.29(-4.96%)
Mar 11, 2008	25.10	26.07	24.46	26.01	11,220,423	+2.12(+8.86%)
Mar 10, 2008	23.97	24.56	23.56	23.90	3,579,094	-0.09(-0.39%)
Mar 07, 2008	23.12	24.43	22.84	23.99	5,049,425	+0.72(+3.10%)
Mar 06, 2008	23.89	24.03	23.27	23.27	4,447,512	-0.78(-3.25%)
Mar 05, 2008	24.48	25.14	23.70	24.05	6,311,017	-0.32(-1.30%)
Mar 04, 2008	23.50	24.52	22.94	24.37	7,547,538	+0.63(+2.65%)
Mar 03, 2008	23.97	24.04	23.31	23.74	2,633,580	-0.24(-1.02%)
Feb 29, 2008	24.41	24.62	23.86	23.98	5,140,799	-0.65(-2.63%)
Feb 28, 2008	25.42	25.42	24.48	24.63	3,358,104	-1.15(-4.47%)
Feb 27, 2008	25.73	26.44	25.48	25.78	2,559,156	-0.05(-0.18%)
Feb 26, 2008	25.81	26.32	25.42	25.83	3,566,760	-0.18(-0.69%)
Feb 25, 2008	25.59	26.11	25.19	26.01	3,723,525	+0.03(+0.13%)
Feb 22, 2008	25.41	25.99	24.78	25.97	2,934,904	+0.69(+2.72%)
Feb 21, 2008	26.01	26.25	25.21	25.29	2,610,717	-0.57(-2.20%)
Feb 20, 2008	25.15	26.04	24.99	25.85	3,901,732	+0.44(+1.72%)
Feb 19, 2008	26.19	26.28	25.15	25.42	2,354,286	-0.52(-2.01%)
Feb 18, 2008	25.91	25.97	25.33	25.94	0	+0.00(+0.00%)
Feb 15, 2008	25.91	25.97	25.33	25.94	2,983,037	+0.01(+0.05%)
Feb 14, 2008	26.44	26.65	25.79	25.93	3,408,788	-0.48(-1.80%)
Feb 13, 2008	27.05	27.17	26.01	26.40	4,071,113	-0.35(-1.31%)
Feb 12, 2008	26.37	27.00	26.19	26.75	4,793,791	+0.49(+1.86%)
Feb 11, 2008	26.95	27.01	26.14	26.26	4,079,045	-0.77(-2.86%)
Feb 08, 2008	27.26	27.45	26.36	27.04	3,662,606	-0.48(-1.75%)
Feb 07, 2008	26.72	27.91	26.70	27.52	4,312,776	+0.60(+2.24%)
Feb 06, 2008	27.57	27.75	26.58	26.92	4,569,431	-0.41(-1.50%)
Feb 05, 2008	27.95	28.11	27.16	27.33	7,208,537	-1.07(-3.75%)
Feb 04, 2008	29.41	29.85	28.32	28.40	5,594,805	-1.48(-4.94%)
Feb 01, 2008	28.90	29.90	28.90	29.87	5,193,976	+1.05(+3.63%)
Jan 31, 2008	27.69	29.13	27.38	28.83	7,818,934	+0.75(+2.66%)
Jan 30, 2008	27.36	29.03	27.19	28.08	6,186,643	+0.71(+2.59%)
Jan 29, 2008	27.46	27.95	26.83	27.37	3,936,573	-0.01(-0.02%)
Jan 28, 2008	26.47	27.40	25.72	27.38	3,834,566	+1.01(+3.81%)
Jan 25, 2008	27.33	28.31	25.74	26.37	6,291,919	-0.91(-3.35%)
Jan 24, 2008	26.41	27.66	25.53	27.28	8,422,391	+1.13(+4.33%)
Jan 23, 2008	24.01	26.71	23.54	26.15	11,893,493	+1.37(+5.53%)
Jan 22, 2008	23.17	25.59	23.17	24.78	8,658,417	+0.54(+2.21%)
Jan 21, 2008	24.64	24.93	23.50	24.25	0	+0.00(+0.00%)
Jan 18, 2008	24.64	24.93	23.50	24.25	9,021,521	-0.64(-2.55%)
Jan 17, 2008	26.83	27.43	24.67	24.88	9,489,352	-3.09(-11.05%)
Jan 16, 2008	26.30	28.18	26.30	27.97	5,678,209	+1.51(+5.70%)
Jan 15, 2008	27.06	27.42	26.39	26.46	3,661,752	-1.09(-3.94%)
Jan 14, 2008	28.33	28.46	27.08	27.55	3,608,318	-0.50(-1.77%)
Jan 11, 2008	27.44	28.59	27.04	28.04	5,170,155	+0.30(+1.10%)
Jan 10, 2008	26.47	28.34	25.99	27.74	6,315,964	+0.95(+3.53%)
Jan 09, 2008	25.83	26.79	25.41	26.79	4,594,581	+1.01(+3.90%)
Jan 08, 2008	27.10	27.37	25.70	25.79	3,840,379	-1.05(-3.90%)
Jan 07, 2008	26.63	27.44	26.40	26.83	3,382,207	+0.42(+1.58%)
Jan 04, 2008	27.05	27.19	26.28	26.42	3,428,189	-0.98(-3.57%)
Jan 03, 2008	28.24	28.40	27.38	27.40	2,935,755	-0.89(-3.16%)
Jan 02, 2008	28.67	28.96	28.17	28.29	4,237,757	-0.52(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.