Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.95	41.25	40.64	40.75	406,843	-0.30(-0.73%)
Dec 30, 2010	40.12	41.26	40.08	41.05	525,016	+0.84(+2.08%)
Dec 29, 2010	40.03	40.26	39.76	40.21	295,883	+0.19(+0.47%)
Dec 28, 2010	40.15	40.32	39.82	40.03	451,499	-0.22(-0.54%)
Dec 27, 2010	40.32	40.36	39.85	40.24	219,758	-0.20(-0.49%)
Dec 23, 2010	40.77	41.33	40.25	40.44	628,411	-0.43(-1.06%)
Dec 22, 2010	40.68	41.07	40.58	40.87	640,482	+0.17(+0.42%)
Dec 21, 2010	40.59	40.96	40.41	40.70	366,981	+0.21(+0.51%)
Dec 20, 2010	40.59	40.64	40.29	40.49	589,240	-0.15(-0.37%)
Dec 17, 2010	40.59	40.68	40.24	40.64	1,794,895	+0.13(+0.32%)
Dec 16, 2010	39.73	40.56	39.48	40.51	1,008,809	+0.86(+2.18%)
Dec 15, 2010	39.29	40.10	39.02	39.65	1,941,101	+0.37(+0.93%)
Dec 14, 2010	38.00	39.29	37.92	39.28	1,215,467	+1.45(+3.82%)
Dec 13, 2010	39.30	39.32	37.81	37.84	968,068	-1.33(-3.40%)
Dec 10, 2010	38.91	40.26	38.75	39.17	1,649,465	+0.51(+1.31%)
Dec 09, 2010	38.57	38.77	38.20	38.66	530,333	+0.21(+0.54%)
Dec 08, 2010	38.74	38.90	38.44	38.46	679,404	-0.30(-0.77%)
Dec 07, 2010	38.62	39.17	38.60	38.76	762,506	+0.17(+0.44%)
Dec 06, 2010	39.02	39.06	38.39	38.59	504,062	-0.57(-1.46%)
Dec 03, 2010	39.44	39.44	38.78	39.16	666,103	-0.31(-0.78%)
Dec 02, 2010	38.56	39.48	38.56	39.47	804,214	+0.86(+2.24%)
Dec 01, 2010	38.96	39.57	38.51	38.61	1,159,499	+0.02(+0.05%)
Nov 30, 2010	38.38	38.89	38.18	38.59	738,931	-0.17(-0.44%)
Nov 29, 2010	38.18	38.95	37.90	38.76	750,752	+0.38(+0.98%)
Nov 26, 2010	38.15	38.48	37.89	38.38	195,019	-0.06(-0.15%)
Nov 24, 2010	37.94	38.44	38.44	38.44	587,138	+0.67(+1.76%)
Nov 23, 2010	37.21	37.82	36.78	37.77	1,037,409	+0.18(+0.47%)
Nov 22, 2010	37.70	37.93	37.36	37.60	1,036,645	-0.11(-0.30%)
Nov 19, 2010	38.24	38.43	37.70	37.71	949,406	-0.51(-1.32%)
Nov 18, 2010	38.42	38.80	38.16	38.21	1,461,607	+0.02(+0.05%)
Nov 17, 2010	38.47	38.59	38.07	38.20	996,541	-0.09(-0.24%)
Nov 16, 2010	38.21	39.04	37.96	38.29	1,193,069	-0.04(-0.10%)
Nov 15, 2010	38.41	38.62	38.26	38.33	681,392	+0.14(+0.37%)
Nov 12, 2010	38.85	39.10	37.94	38.19	967,138	-0.78(-2.00%)
Nov 11, 2010	38.74	39.10	38.65	38.96	735,617	-0.13(-0.34%)
Nov 10, 2010	38.72	39.20	38.43	39.10	985,368	+0.29(+0.75%)
Nov 09, 2010	39.40	39.55	38.67	38.80	686,486	-0.52(-1.31%)
Nov 08, 2010	39.59	40.00	39.19	39.32	841,723	+0.02(+0.05%)
Nov 05, 2010	39.32	39.55	39.06	39.30	656,984	-0.02(-0.05%)
Nov 04, 2010	39.12	39.42	38.84	39.32	1,149,706	+0.56(+1.45%)
Nov 03, 2010	38.69	39.20	37.97	38.76	1,119,114	+0.14(+0.36%)
Nov 02, 2010	38.53	38.78	38.33	38.62	918,264	+0.23(+0.61%)
Nov 01, 2010	38.75	39.36	37.89	38.38	1,201,916	-0.30(-0.78%)
Oct 29, 2010	37.81	38.78	37.80	38.68	2,412,032	+0.66(+1.73%)
Oct 28, 2010	36.42	39.08	36.42	38.03	3,292,676	+1.69(+4.64%)
Oct 27, 2010	36.66	37.19	35.64	36.34	1,819,710	-0.41(-1.12%)
Oct 25, 2010	36.56	37.02	36.11	36.75	1,283,790	+0.25(+0.69%)
Oct 22, 2010	35.95	36.70	35.83	36.50	1,713,037	+0.74(+2.07%)
Oct 21, 2010	36.13	36.14	35.31	35.76	857,735	-0.28(-0.78%)
Oct 20, 2010	35.07	36.66	35.07	36.04	2,024,625	+1.16(+3.33%)
Oct 19, 2010	35.85	35.95	34.62	34.88	1,151,762	-1.27(-3.50%)
Oct 18, 2010	35.61	36.32	35.61	36.14	894,796	+0.55(+1.55%)
Oct 15, 2010	35.66	36.00	35.08	35.59	1,325,466	+0.25(+0.72%)
Oct 14, 2010	36.07	36.24	35.09	35.34	1,014,357	-0.71(-1.98%)
Oct 13, 2010	36.60	36.60	35.85	36.05	988,058	-0.43(-1.18%)
Oct 12, 2010	36.28	36.55	35.87	36.48	661,699	+0.16(+0.44%)
Oct 11, 2010	36.21	36.79	35.87	36.32	832,453	+0.20(+0.54%)
Oct 08, 2010	36.12	36.30	34.77	36.12	1,316,865	+1.05(+2.99%)
Oct 07, 2010	35.47	35.56	34.89	35.07	949	-0.19(-0.53%)
Oct 06, 2010	35.49	35.62	35.09	35.26	607,022	-0.19(-0.53%)
Oct 05, 2010	36.11	36.28	35.26	35.45	3,180	-0.27(-0.76%)
Oct 04, 2010	36.08	36.63	35.49	35.72	828,964	-0.54(-1.50%)
Oct 01, 2010	36.26	36.80	35.70	36.26	759,829	-0.16(-0.45%)
Sep 30, 2010	36.42	37.76	35.63	36.43	7,568	-0.27(-0.73%)
Sep 29, 2010	36.17	36.98	35.97	36.70	686,473	+0.31(+0.85%)
Sep 28, 2010	36.44	36.56	35.87	36.39	913	+0.07(+0.21%)
Sep 27, 2010	35.67	36.42	35.21	36.31	1,214,230	+0.64(+1.79%)
Sep 24, 2010	35.21	35.85	34.92	35.67	1,204,941	+0.81(+2.31%)
Sep 23, 2010	34.93	35.22	34.61	34.87	380	-0.36(-1.01%)
Sep 22, 2010	34.26	35.32	34.26	35.22	1,417,446	+0.80(+2.31%)
Sep 21, 2010	34.49	34.74	34.24	34.43	588	-0.16(-0.46%)
Sep 20, 2010	33.87	34.99	33.78	34.59	1,344,752	+1.06(+3.16%)
Sep 17, 2010	33.53	33.93	33.28	33.53	713,007	+0.44(+1.33%)
Sep 15, 2010	32.11	33.19	32.09	33.09	3,680	+0.85(+2.65%)
Sep 14, 2010	31.80	32.59	30.84	32.23	2,225	+0.32(+1.00%)
Sep 13, 2010	32.22	32.22	31.75	31.92	922,408	+0.05(+0.15%)
Sep 10, 2010	31.83	31.98	31.54	31.87	565,448	-0.03(-0.09%)
Sep 09, 2010	31.36	32.25	31.11	31.90	640	+0.84(+2.72%)
Sep 08, 2010	31.18	31.51	30.95	31.05	1,026	-0.14(-0.45%)
Sep 07, 2010	31.15	31.35	30.88	31.19	5,706	-0.11(-0.36%)
Sep 03, 2010	31.10	31.66	30.97	31.31	755,924	+0.43(+1.40%)
Sep 02, 2010	30.07	30.88	29.69	30.88	8,686	+0.82(+2.74%)
Sep 01, 2010	29.84	30.48	29.60	30.05	1,094,415	+0.62(+2.10%)
Aug 31, 2010	29.39	29.62	28.98	29.43	2,163	+0.32(+1.09%)
Aug 30, 2010	29.43	29.65	29.10	29.11	515,118	-0.49(-1.65%)
Aug 27, 2010	29.60	29.68	28.55	29.60	1,462,720	+0.21(+0.70%)
Aug 26, 2010	30.78	30.95	29.29	29.39	1,849,261	-1.30(-4.24%)
Aug 25, 2010	30.17	31.01	30.17	30.70	5,786	+0.22(+0.74%)
Aug 24, 2010	31.78	31.78	30.29	30.47	1,199	-1.54(-4.82%)
Aug 23, 2010	32.71	32.92	31.98	32.02	838,192	-0.61(-1.86%)
Aug 20, 2010	32.87	32.87	32.20	32.62	953,438	-0.26(-0.80%)
Aug 19, 2010	33.47	33.62	32.84	32.89	1,295	-0.69(-2.06%)
Aug 18, 2010	33.66	33.71	32.98	33.58	886	-0.03(-0.08%)
Aug 17, 2010	33.84	34.02	33.48	33.61	5,089	-0.08(-0.25%)
Aug 16, 2010	33.74	33.87	33.36	33.69	661,811	-0.29(-0.85%)
Aug 13, 2010	33.98	34.15	33.28	33.98	597,825	+0.29(+0.86%)
Aug 12, 2010	33.42	33.95	33.13	33.69	757,595	-0.17(-0.50%)
Aug 11, 2010	34.93	34.93	33.79	33.86	843,352	-1.44(-4.08%)
Aug 10, 2010	35.23	35.69	35.13	35.30	3,676	-0.26(-0.74%)
Aug 09, 2010	35.68	35.79	35.37	35.56	597,711	+0.15(+0.42%)
Aug 06, 2010	35.41	35.69	34.79	35.41	947,294	-0.15(-0.42%)
Aug 05, 2010	36.11	36.70	35.31	35.56	6,124	+0.25(+0.72%)
Aug 04, 2010	34.06	36.27	33.85	35.31	4,546	+1.43(+4.23%)
Aug 03, 2010	32.48	33.96	32.43	33.88	4,264	+1.20(+3.67%)
Aug 02, 2010	34.60	35.10	32.54	32.68	2,340,590	-0.98(-2.92%)
Jul 30, 2010	33.66	33.73	31.72	33.66	2,278,248	+1.58(+4.93%)
Jul 29, 2010	32.47	32.84	31.82	32.08	18,990	-0.26(-0.81%)
Jul 28, 2010	33.27	33.56	32.30	32.34	1,217,482	-0.81(-2.46%)
Jul 27, 2010	32.99	33.94	32.75	33.16	2,194	-0.82(-2.42%)
Jul 26, 2010	33.09	34.21	32.71	33.98	2,572,150	+1.21(+3.68%)
Jul 23, 2010	32.50	32.96	32.38	32.77	1,763,449	+0.11(+0.34%)
Jul 22, 2010	33.07	33.32	32.64	32.66	411	-0.05(-0.14%)
Jul 21, 2010	34.06	34.06	32.56	32.71	2,927,926	-1.17(-3.45%)
Jul 20, 2010	33.97	34.09	33.57	33.88	5,523	-0.41(-1.20%)
Jul 19, 2010	34.44	34.77	34.16	34.29	821,409	-0.16(-0.46%)
Jul 16, 2010	34.45	35.08	34.34	34.45	1,403,251	-0.79(-2.23%)
Jul 15, 2010	35.10	35.35	34.62	35.23	1,222,535	+0.06(+0.16%)
Jul 14, 2010	34.51	35.42	34.20	35.18	12,778	+0.67(+1.95%)
Jul 13, 2010	34.30	34.66	34.14	34.50	5,369	+0.44(+1.29%)
Jul 12, 2010	34.11	34.45	33.82	34.06	956,813	-0.08(-0.25%)
Jul 09, 2010	34.15	34.53	33.81	34.15	1,398,329	-0.23(-0.68%)
Jul 08, 2010	34.61	35.44	34.31	34.38	37,138	+0.00(+0.00%)
Jul 07, 2010	34.06	34.41	33.77	34.38	947,600	+0.29(+0.85%)
Jul 06, 2010	34.74	34.87	33.93	34.09	12,307	-0.15(-0.44%)
Jul 02, 2010	34.24	34.90	34.00	34.24	1,336,767	-0.53(-1.53%)
Jul 01, 2010	35.90	35.90	34.09	34.78	1,791,354	-0.93(-2.60%)
Jun 30, 2010	36.06	36.36	35.67	35.70	17,161	-0.49(-1.34%)
Jun 29, 2010	36.44	36.54	35.64	36.19	1,913	-1.31(-3.49%)
Jun 25, 2010	37.50	37.96	37.38	37.50	2,098,437	-0.17(-0.45%)
Jun 24, 2010	37.79	38.02	37.31	37.67	3,403	+0.44(+1.18%)
Jun 23, 2010	36.60	37.70	36.24	37.23	1,847,676	+0.51(+1.40%)
Jun 22, 2010	37.75	38.21	36.69	36.71	813	-0.96(-2.56%)
Jun 21, 2010	38.90	39.14	37.45	37.68	1,779,421	-1.00(-2.59%)
Jun 18, 2010	38.68	39.78	38.60	38.68	1,880,326	-1.06(-2.66%)
Jun 17, 2010	40.15	40.33	39.48	39.74	1,573,951	-0.28(-0.70%)
Jun 16, 2010	40.16	40.56	39.72	40.02	1,820,941	-0.44(-1.09%)
Jun 15, 2010	39.94	40.49	39.85	40.46	231	+0.89(+2.25%)
Jun 14, 2010	39.59	39.96	39.45	39.57	989,172	+0.13(+0.33%)
Jun 11, 2010	38.80	39.44	38.73	39.44	935,821	+0.22(+0.57%)
Jun 10, 2010	38.90	39.24	38.26	39.21	5,247	+0.95(+2.49%)
Jun 09, 2010	38.00	38.97	37.93	38.26	1,666,476	+0.52(+1.39%)
Jun 08, 2010	38.59	38.83	37.18	37.73	524	-0.86(-2.23%)
Jun 07, 2010	38.97	39.53	38.40	38.59	1,181,142	-0.31(-0.79%)
Jun 04, 2010	38.90	40.47	38.70	38.90	1,300,796	-1.68(-4.13%)
Jun 03, 2010	40.67	40.99	39.90	40.58	1,104,039	+0.24(+0.60%)
Jun 02, 2010	39.34	40.34	39.34	40.33	4,487	+1.12(+2.86%)
Jun 01, 2010	39.39	40.02	39.08	39.21	1,300,668	-0.45(-1.13%)
May 28, 2010	39.66	40.40	39.50	39.66	1,307,891	-0.64(-1.58%)
May 27, 2010	40.40	40.83	40.11	40.30	1,767,348	+0.72(+1.82%)
May 26, 2010	39.32	40.31	39.03	39.58	1,964,861	+0.47(+1.20%)
May 25, 2010	38.23	39.22	38.05	39.11	4,026	+0.34(+0.87%)
May 24, 2010	39.06	39.55	38.70	38.77	1,941,626	-0.48(-1.21%)
May 21, 2010	38.78	39.60	38.10	39.25	2,665,558	+0.17(+0.43%)
May 20, 2010	38.92	39.81	38.88	39.08	3,042,878	-0.27(-0.69%)
May 19, 2010	38.82	39.45	38.66	39.35	1,841,838	+0.33(+0.84%)
May 18, 2010	39.24	39.73	38.75	39.03	27,644	-0.36(-0.93%)
May 17, 2010	40.38	40.63	38.32	39.39	7,720,534	+2.90(+7.94%)
May 14, 2010	36.49	38.15	34.49	36.49	4,944,542	+1.25(+3.55%)
May 13, 2010	35.34	36.02	35.20	35.24	1,381,928	+0.19(+0.53%)
May 12, 2010	35.23	35.61	34.94	35.05	1,163,942	+0.02(+0.05%)
May 11, 2010	34.52	35.23	34.40	35.03	1,062	+0.78(+2.26%)
May 10, 2010	34.10	34.27	33.97	34.26	1,425,665	+1.10(+3.33%)
May 07, 2010	32.81	33.56	32.54	33.16	2,821,596	+0.41(+1.26%)
May 06, 2010	32.76	34.07	31.24	32.74	320	-0.92(-2.72%)
May 05, 2010	33.88	34.05	33.54	33.66	1,408,459	-0.42(-1.23%)
May 04, 2010	35.21	35.21	34.02	34.08	1,303,897	-1.30(-3.67%)
May 03, 2010	34.88	35.67	34.51	35.38	1,380,950	+0.68(+1.97%)
Apr 30, 2010	35.71	36.16	34.68	34.70	1,591,751	-0.99(-2.78%)
Apr 29, 2010	34.46	35.78	34.35	35.69	1,352,754	+1.34(+3.89%)
Apr 28, 2010	34.57	34.76	34.16	34.35	1,475,880	-0.13(-0.38%)
Apr 27, 2010	33.59	35.72	33.59	34.48	3,952,820	+0.86(+2.56%)
Apr 26, 2010	34.19	34.25	33.52	33.62	1,260,386	-0.50(-1.48%)
Apr 23, 2010	33.62	34.65	33.62	34.13	2,139,456	+0.60(+1.78%)
Apr 22, 2010	33.36	33.93	33.10	33.53	1,190,629	-0.11(-0.33%)
Apr 21, 2010	34.52	34.82	33.48	33.64	1,368	-0.94(-2.73%)
Apr 20, 2010	33.79	34.70	33.12	34.59	249	+1.16(+3.47%)
Apr 19, 2010	32.94	33.59	32.38	33.43	2,102,700	+0.84(+2.58%)
Apr 16, 2010	32.99	33.20	31.51	32.58	4,126,160	-0.49(-1.47%)
Apr 15, 2010	33.14	33.25	32.84	33.07	1,212,343	-0.07(-0.20%)
Apr 14, 2010	33.91	33.93	33.12	33.14	1,207,276	-0.57(-1.69%)
Apr 13, 2010	34.16	34.40	33.61	33.71	1,179,332	-0.41(-1.21%)
Apr 12, 2010	33.97	34.75	33.91	34.12	1,917,103	+0.17(+0.50%)
Apr 09, 2010	34.63	34.68	33.92	33.95	1,204,940	-0.63(-1.81%)
Apr 08, 2010	34.32	34.60	33.86	34.58	1,220,793	+0.20(+0.57%)
Apr 07, 2010	34.16	34.42	33.47	34.38	1,765,812	+0.08(+0.25%)
Apr 06, 2010	34.18	34.56	34.08	34.30	844,027	-0.17(-0.49%)
Apr 05, 2010	34.31	34.66	34.13	34.46	719,547	+0.15(+0.44%)
Apr 01, 2010	33.05	34.31	34.31	34.31	1,688,396	+1.51(+4.62%)
Mar 31, 2010	33.39	33.42	32.63	32.80	809,001	-0.66(-1.98%)
Mar 30, 2010	33.80	33.88	33.36	33.46	1,387,604	-0.25(-0.75%)
Mar 29, 2010	33.47	33.81	33.33	33.72	1,007,595	+0.41(+1.23%)
Mar 26, 2010	32.93	33.42	32.88	33.30	1,372,740	+0.42(+1.28%)
Mar 25, 2010	32.98	33.15	32.70	32.88	928,648	+0.01(+0.03%)
Mar 24, 2010	33.57	33.62	32.73	32.87	1,366,025	-0.73(-2.17%)
Mar 23, 2010	34.33	34.34	33.44	33.60	1,275,457	-0.60(-1.75%)
Mar 22, 2010	32.48	34.31	32.48	34.20	4,051,779	+1.99(+6.18%)
Mar 19, 2010	31.91	32.29	31.63	32.21	1,891,086	+0.27(+0.85%)
Mar 18, 2010	32.50	32.68	31.87	31.94	1,893,058	-0.43(-1.33%)
Mar 17, 2010	32.11	32.71	31.78	32.37	1,872,424	+0.45(+1.41%)
Mar 16, 2010	31.75	31.94	31.58	31.92	1,210,690	+0.27(+0.86%)
Mar 15, 2010	31.40	31.72	30.67	31.65	1,467,166	+0.78(+2.51%)
Mar 12, 2010	31.41	31.55	30.30	30.87	1,281,147	-0.59(-1.87%)
Mar 11, 2010	31.14	31.50	30.83	31.46	1,643,241	+0.14(+0.45%)
Mar 10, 2010	30.50	31.44	29.79	31.32	3,465,972	+0.91(+2.98%)
Mar 09, 2010	30.77	30.95	30.42	30.42	1,602,619	-0.49(-1.57%)
Mar 08, 2010	31.00	31.03	30.82	30.90	651,120	-0.04(-0.12%)
Mar 05, 2010	31.06	31.13	30.67	30.94	1,027,231	+0.07(+0.21%)
Mar 04, 2010	29.54	30.93	29.51	30.87	1,840,781	+1.29(+4.36%)
Mar 03, 2010	30.10	30.27	29.51	29.58	944,052	-0.36(-1.22%)
Mar 02, 2010	29.77	30.12	29.60	29.95	734,449	+0.33(+1.10%)
Mar 01, 2010	29.14	29.68	29.09	29.62	1,291,224	+0.63(+2.16%)
Feb 26, 2010	28.53	29.75	27.71	29.00	2,585,417	+0.01(+0.03%)
Feb 25, 2010	28.06	29.14	27.59	28.99	1,846,052	+0.62(+2.17%)
Feb 24, 2010	28.53	28.65	28.17	28.37	1,377,007	-0.15(-0.52%)
Feb 23, 2010	29.16	29.29	28.47	28.52	1,366,432	-0.83(-2.83%)
Feb 22, 2010	30.11	30.33	29.27	29.35	1,270,458	-0.77(-2.57%)
Feb 19, 2010	29.66	30.13	29.66	30.12	992,226	+0.35(+1.16%)
Feb 18, 2010	29.62	29.82	29.08	29.78	1,933,631	+0.07(+0.22%)
Feb 17, 2010	29.86	30.14	29.61	29.71	1,691,045	-0.16(-0.53%)
Feb 16, 2010	30.06	30.13	29.58	29.87	1,104,901	-0.01(-0.03%)
Feb 12, 2010	28.98	29.88	29.88	29.88	1,097,305	+0.60(+2.04%)
Feb 11, 2010	28.68	29.35	28.41	29.28	1,009,790	+0.48(+1.65%)
Feb 10, 2010	28.04	29.12	28.04	28.81	2,350,451	+0.59(+2.08%)
Feb 09, 2010	27.31	28.32	27.11	28.22	1,698,913	+1.21(+4.49%)
Feb 08, 2010	26.85	27.18	26.50	27.01	1,473,376	+0.10(+0.38%)
Feb 05, 2010	27.25	27.30	26.50	26.90	967,373	-0.32(-1.17%)
Feb 04, 2010	27.76	27.76	27.10	27.22	1,012,963	-0.66(-2.38%)
Feb 03, 2010	28.28	28.28	27.74	27.88	462,057	-0.43(-1.52%)
Feb 02, 2010	27.45	28.39	27.23	28.31	1,177,264	+0.93(+3.39%)
Feb 01, 2010	27.27	27.40	26.88	27.38	1,218,096	+0.17(+0.63%)
Jan 29, 2010	27.46	27.87	27.08	27.21	1,004,701	-0.21(-0.78%)
Jan 28, 2010	28.26	28.36	27.18	27.43	1,143,244	-0.78(-2.78%)
Jan 27, 2010	28.80	28.80	27.73	28.21	1,991,288	-0.58(-2.01%)
Jan 26, 2010	27.45	28.89	27.34	28.79	1,976,045	+1.22(+4.43%)
Jan 25, 2010	27.06	27.78	26.80	27.57	1,691,954	+0.74(+2.75%)
Jan 22, 2010	27.26	27.90	26.75	26.83	1,678,717	-0.45(-1.64%)
Jan 21, 2010	28.27	28.51	27.12	27.28	1,920,189	-1.02(-3.60%)
Jan 20, 2010	29.80	29.80	27.62	28.29	5,126,780	-1.73(-5.75%)
Jan 19, 2010	29.85	30.03	28.72	30.02	1,903,027	-0.18(-0.59%)
Jan 15, 2010	31.11	30.20	30.20	30.20	1,000,862	-0.93(-3.00%)
Jan 14, 2010	30.36	31.19	30.25	31.13	1,270,458	+0.56(+1.83%)
Jan 13, 2010	29.41	30.60	29.41	30.57	1,457,540	+1.35(+4.63%)
Jan 12, 2010	29.93	30.04	29.10	29.22	945,294	-0.91(-3.00%)
Jan 11, 2010	30.67	30.91	30.09	30.12	860,981	-0.32(-1.04%)
Jan 08, 2010	29.16	30.50	29.12	30.44	2,042,347	+1.32(+4.52%)
Jan 07, 2010	28.79	29.21	28.59	29.12	1,271,221	+0.43(+1.50%)
Jan 06, 2010	28.86	29.14	28.60	28.70	1,114,084	-0.14(-0.49%)
Jan 05, 2010	29.06	29.32	28.66	28.84	1,297,570	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.