Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.10	77.89	77.89	77.89	354,311	+1.04(+1.35%)
Dec 30, 2013	76.86	77.21	76.09	76.85	434,914	+0.03(+0.04%)
Dec 27, 2013	77.24	77.46	76.60	76.82	409,194	-0.42(-0.55%)
Dec 26, 2013	77.54	77.72	76.84	77.24	307,644	+0.06(+0.07%)
Dec 24, 2013	76.50	77.63	76.23	77.19	272,331	+0.81(+1.07%)
Dec 23, 2013	76.26	76.64	76.05	76.37	515,444	+0.27(+0.35%)
Dec 20, 2013	75.30	76.34	74.87	76.10	1,924,576	+0.36(+0.48%)
Dec 19, 2013	77.02	77.10	75.20	75.74	1,836,776	-1.45(-1.88%)
Dec 18, 2013	77.18	77.64	76.09	77.19	738,283	+0.27(+0.35%)
Dec 17, 2013	77.31	77.91	76.41	76.92	898,776	-0.64(-0.83%)
Dec 16, 2013	78.09	78.54	77.45	77.56	426,037	-0.39(-0.50%)
Dec 13, 2013	77.91	78.38	77.16	77.95	438,470	+0.38(+0.49%)
Dec 12, 2013	77.29	78.00	77.01	77.57	687,459	+0.09(+0.11%)
Dec 11, 2013	79.99	79.99	77.37	77.48	624,121	-2.19(-2.74%)
Dec 10, 2013	79.25	80.02	79.02	79.67	596,322	+0.12(+0.14%)
Dec 09, 2013	79.37	79.71	78.42	79.55	673,200	+0.09(+0.11%)
Dec 06, 2013	79.58	80.35	79.30	79.47	598,625	+0.67(+0.85%)
Dec 05, 2013	79.13	79.30	78.62	78.80	576,701	-0.58(-0.72%)
Dec 04, 2013	79.17	79.53	78.63	79.37	558,142	-0.27(-0.34%)
Dec 03, 2013	78.86	79.68	78.70	79.64	594,947	+0.78(+0.98%)
Dec 02, 2013	79.32	80.02	78.56	78.86	798,765	-0.14(-0.18%)
Nov 29, 2013	79.06	79.48	78.72	79.01	276,490	+0.21(+0.27%)
Nov 27, 2013	79.10	79.36	78.44	78.80	530,221	+0.16(+0.21%)
Nov 26, 2013	78.62	79.49	77.98	78.63	4,452,738	+0.54(+0.69%)
Nov 25, 2013	76.77	78.13	76.29	78.10	1,253,390	+1.69(+2.21%)
Nov 22, 2013	76.92	76.95	76.12	76.41	854,472	-0.11(-0.15%)
Nov 21, 2013	76.15	76.93	76.03	76.53	797,204	+0.10(+0.13%)
Nov 20, 2013	75.82	76.63	75.82	76.43	746,562	+0.65(+0.86%)
Nov 19, 2013	76.27	76.45	75.48	75.78	758,660	-0.38(-0.50%)
Nov 18, 2013	76.09	76.54	75.51	76.16	929,586	+0.11(+0.14%)
Nov 15, 2013	77.54	77.63	75.87	76.06	1,005,760	-1.29(-1.67%)
Nov 14, 2013	77.00	77.42	76.77	77.35	608,855	+0.35(+0.46%)
Nov 13, 2013	77.45	77.69	76.44	77.00	688,761	-0.36(-0.47%)
Nov 12, 2013	77.04	77.55	76.51	77.36	642,125	+0.04(+0.05%)
Nov 11, 2013	76.70	77.73	76.50	77.32	556,747	+0.69(+0.90%)
Nov 08, 2013	75.04	76.69	74.26	76.63	1,071,681	+2.58(+3.48%)
Nov 07, 2013	76.93	77.05	73.99	74.06	806,116	-2.70(-3.52%)
Nov 06, 2013	77.02	77.61	76.23	76.76	498,421	-0.11(-0.14%)
Nov 05, 2013	78.24	78.24	76.66	76.86	628,841	-1.13(-1.45%)
Nov 04, 2013	77.53	78.10	77.08	77.99	724,948	+0.61(+0.79%)
Nov 01, 2013	77.24	77.78	76.32	77.38	569,263	+0.21(+0.27%)
Oct 31, 2013	77.30	78.25	77.12	77.17	851,758	-0.15(-0.20%)
Oct 30, 2013	76.91	78.24	75.36	77.32	1,192,026	+1.22(+1.60%)
Oct 29, 2013	75.26	76.69	75.03	76.10	908,336	+0.73(+0.97%)
Oct 28, 2013	76.22	76.63	75.38	75.38	636,872	-1.02(-1.33%)
Oct 25, 2013	75.70	76.64	74.50	76.39	546,089	+0.73(+0.96%)
Oct 24, 2013	76.50	76.89	75.08	75.66	707,302	-0.83(-1.09%)
Oct 23, 2013	76.31	76.54	75.50	76.50	457,735	-0.19(-0.25%)
Oct 22, 2013	77.28	77.85	76.42	76.69	624,708	-0.33(-0.42%)
Oct 21, 2013	76.97	77.39	76.53	77.01	571,652	+0.04(+0.05%)
Oct 18, 2013	76.43	77.48	75.87	76.98	703,864	+1.18(+1.55%)
Oct 17, 2013	74.30	75.90	74.11	75.80	715,573	+1.46(+1.96%)
Oct 16, 2013	74.32	74.76	74.03	74.34	616,046	+0.56(+0.75%)
Oct 15, 2013	74.25	74.60	73.58	73.79	444,267	-0.49(-0.66%)
Oct 14, 2013	73.85	74.44	73.50	74.28	465,260	-0.14(-0.19%)
Oct 11, 2013	73.08	74.46	72.94	74.42	913,392	+1.18(+1.61%)
Oct 10, 2013	73.57	73.95	73.11	73.24	531,023	+0.43(+0.59%)
Oct 09, 2013	72.92	73.37	72.13	72.81	571,832	+0.12(+0.17%)
Oct 08, 2013	73.95	75.03	72.63	72.69	573,241	-0.98(-1.33%)
Oct 07, 2013	75.81	75.81	73.66	73.66	553,821	-0.73(-0.98%)
Oct 04, 2013	73.91	74.91	73.69	74.39	570,866	+0.60(+0.82%)
Oct 03, 2013	73.18	74.28	73.08	73.79	969,905	+0.34(+0.46%)
Oct 02, 2013	72.01	73.67	71.94	73.45	958,761	+0.97(+1.33%)
Oct 01, 2013	72.27	73.56	71.82	72.48	1,111,538	+0.65(+0.91%)
Sep 30, 2013	70.45	72.18	70.26	71.83	726,709	+0.67(+0.94%)
Sep 27, 2013	70.67	71.58	70.46	71.16	584,676	+0.02(+0.03%)
Sep 26, 2013	70.58	71.72	70.39	71.14	319,959	+0.56(+0.79%)
Sep 25, 2013	70.08	70.82	69.68	70.59	433,598	+0.67(+0.96%)
Sep 24, 2013	70.24	70.97	69.86	69.92	405,626	-0.38(-0.55%)
Sep 23, 2013	70.28	70.37	69.21	70.30	471,759	+0.02(+0.03%)
Sep 20, 2013	70.88	71.09	69.59	70.28	985,260	-0.13(-0.19%)
Sep 19, 2013	70.86	71.06	70.28	70.41	487,986	-0.13(-0.19%)
Sep 18, 2013	69.73	70.67	69.31	70.55	492,716	+0.79(+1.13%)
Sep 17, 2013	68.58	69.76	68.42	69.76	485,994	+1.28(+1.87%)
Sep 16, 2013	69.45	69.45	68.26	68.48	527,203	-0.20(-0.29%)
Sep 13, 2013	67.92	69.10	67.69	68.68	662,323	+0.98(+1.44%)
Sep 12, 2013	67.24	67.75	66.61	67.70	404,433	+0.23(+0.34%)
Sep 11, 2013	66.74	67.96	66.42	67.47	500,575	+0.74(+1.11%)
Sep 10, 2013	65.14	66.76	65.14	66.74	553,220	+1.98(+3.06%)
Sep 09, 2013	65.44	65.55	64.66	64.75	646,865	-0.82(-1.26%)
Sep 06, 2013	65.64	66.11	64.10	65.58	707,860	+0.19(+0.29%)
Sep 05, 2013	65.20	65.79	64.97	65.39	417,484	+0.28(+0.43%)
Sep 04, 2013	64.96	65.58	64.81	65.11	348,222	+0.10(+0.15%)
Sep 03, 2013	65.70	66.09	64.27	65.01	696,625	+0.11(+0.18%)
Aug 30, 2013	66.23	66.39	64.66	64.90	507,335	-1.41(-2.12%)
Aug 29, 2013	66.02	66.61	65.39	66.31	278,743	+0.27(+0.41%)
Aug 28, 2013	66.34	66.87	66.00	66.04	282,369	-0.31(-0.46%)
Aug 27, 2013	67.57	67.62	66.34	66.34	578,599	-1.82(-2.67%)
Aug 26, 2013	67.34	68.30	67.21	68.16	333,696	+0.76(+1.12%)
Aug 23, 2013	66.75	67.68	66.47	67.41	497,025	+0.74(+1.11%)
Aug 22, 2013	66.01	67.05	65.80	66.67	392,855	+0.68(+1.03%)
Aug 21, 2013	67.13	67.13	65.54	65.99	605,501	-1.20(-1.78%)
Aug 20, 2013	66.26	67.41	66.13	67.19	362,020	+0.84(+1.27%)
Aug 19, 2013	66.91	67.68	66.32	66.34	480,050	-0.47(-0.70%)
Aug 16, 2013	67.00	67.21	66.34	66.81	425,412	-0.05(-0.07%)
Aug 15, 2013	68.19	68.27	66.79	66.86	515,687	-2.08(-3.01%)
Aug 14, 2013	69.06	69.33	68.57	68.94	293,944	+0.23(+0.33%)
Aug 13, 2013	68.76	69.24	68.14	68.71	353,575	+0.15(+0.22%)
Aug 12, 2013	68.43	68.81	68.02	68.55	450,269	-0.24(-0.35%)
Aug 09, 2013	67.90	69.63	67.90	68.79	685,909	+0.86(+1.27%)
Aug 08, 2013	67.47	68.20	67.39	67.93	531,368	+0.27(+0.40%)
Aug 07, 2013	67.37	67.91	66.86	67.66	661,436	-0.02(-0.03%)
Aug 06, 2013	68.24	68.24	67.27	67.68	628,820	-0.62(-0.91%)
Aug 05, 2013	67.28	68.66	66.86	68.31	673,390	+0.96(+1.42%)
Aug 02, 2013	66.56	67.57	66.34	67.35	1,039,650	+0.53(+0.79%)
Aug 01, 2013	67.40	67.72	66.69	66.82	1,289,924	-0.13(-0.20%)
Jul 31, 2013	67.11	67.39	66.90	66.96	976,986	-0.14(-0.21%)
Jul 30, 2013	67.00	67.35	66.14	67.10	809,891	+0.24(+0.36%)
Jul 29, 2013	67.08	67.89	66.47	66.86	770,741	+0.15(+0.23%)
Jul 26, 2013	65.76	66.93	65.02	66.71	1,391,405	+2.41(+3.75%)
Jul 25, 2013	64.28	64.60	63.14	64.30	868,657	-0.26(-0.40%)
Jul 24, 2013	65.12	65.22	64.30	64.55	600,950	-0.33(-0.50%)
Jul 23, 2013	65.30	65.56	64.73	64.88	837,013	-0.32(-0.48%)
Jul 22, 2013	64.41	65.42	64.28	65.19	444,824	+0.63(+0.98%)
Jul 19, 2013	64.07	65.09	63.19	64.56	584,314	-0.99(-1.50%)
Jul 18, 2013	64.41	65.62	64.41	65.55	493,474	+1.35(+2.10%)
Jul 17, 2013	65.35	65.41	64.17	64.20	585,111	-0.97(-1.48%)
Jul 16, 2013	65.51	66.71	65.00	65.17	804,512	-0.03(-0.04%)
Jul 15, 2013	65.20	65.62	64.83	65.19	655,388	+0.28(+0.43%)
Jul 12, 2013	64.29	65.20	63.80	64.92	750,881	+0.71(+1.10%)
Jul 11, 2013	64.80	64.99	63.62	64.21	594,714	-0.17(-0.27%)
Jul 10, 2013	63.28	64.42	63.10	64.38	589,665	+1.23(+1.96%)
Jul 09, 2013	62.12	63.29	62.04	63.15	1,218,941	+1.27(+2.06%)
Jul 08, 2013	61.35	62.21	61.01	61.87	760,546	+0.78(+1.27%)
Jul 05, 2013	63.18	63.68	60.79	61.10	1,464,864	-1.90(-3.02%)
Jul 03, 2013	64.58	64.66	62.72	63.00	1,319,410	-2.29(-3.50%)
Jul 02, 2013	65.18	65.45	64.98	65.29	800,543	+0.11(+0.18%)
Jul 01, 2013	64.13	65.23	64.02	65.18	680,021	+1.08(+1.69%)
Jun 28, 2013	63.82	64.78	63.76	64.09	1,094,342	+0.02(+0.03%)
Jun 27, 2013	63.36	64.24	63.21	64.08	429,415	+1.14(+1.81%)
Jun 26, 2013	63.19	63.74	62.58	62.94	425,696	+0.21(+0.34%)
Jun 25, 2013	63.04	63.16	62.24	62.73	454,574	+0.14(+0.23%)
Jun 24, 2013	62.39	63.52	62.07	62.58	737,348	-0.42(-0.67%)
Jun 21, 2013	63.85	64.07	62.36	63.00	655,340	-0.54(-0.84%)
Jun 20, 2013	65.20	65.35	63.35	63.54	685,544	-1.90(-2.91%)
Jun 19, 2013	67.21	67.55	65.22	65.44	755,814	-1.63(-2.43%)
Jun 18, 2013	67.00	67.57	66.72	67.07	315,109	+0.15(+0.23%)
Jun 17, 2013	67.80	68.02	66.50	66.92	500,809	-0.41(-0.61%)
Jun 14, 2013	67.67	68.48	67.26	67.33	391,943	-0.82(-1.21%)
Jun 13, 2013	66.78	68.27	66.28	68.15	417,470	+1.27(+1.90%)
Jun 12, 2013	67.97	68.25	66.53	66.88	610,608	-0.26(-0.38%)
Jun 11, 2013	67.16	67.89	66.86	67.14	517,131	-0.68(-1.00%)
Jun 10, 2013	66.98	68.07	66.90	67.82	924,780	+0.88(+1.32%)
Jun 07, 2013	66.01	67.00	65.99	66.94	526,351	+1.06(+1.61%)
Jun 06, 2013	65.03	65.99	64.78	65.87	427,934	+0.98(+1.50%)
Jun 05, 2013	65.51	66.18	64.87	64.90	750,557	-0.79(-1.21%)
Jun 04, 2013	66.09	67.15	65.23	65.69	539,687	-0.45(-0.68%)
Jun 03, 2013	66.36	66.74	65.32	66.14	839,675	-0.04(-0.06%)
May 31, 2013	66.86	67.31	66.08	66.18	808,754	-1.06(-1.58%)
May 30, 2013	65.19	67.43	65.19	67.24	1,165,572	+2.69(+4.17%)
May 29, 2013	65.89	66.12	64.20	64.55	1,000,909	-1.80(-2.71%)
May 28, 2013	64.61	66.48	64.61	66.35	987,730	+2.53(+3.96%)
May 24, 2013	63.66	63.87	63.22	63.83	475,532	-0.28(-0.43%)
May 23, 2013	63.36	64.20	62.79	64.10	504,993	+0.35(+0.56%)
May 22, 2013	63.80	65.13	63.15	63.75	1,128,353	+0.23(+0.36%)
May 21, 2013	63.75	63.99	63.00	63.52	498,621	-0.23(-0.36%)
May 20, 2013	64.08	64.41	63.36	63.75	735,981	-0.37(-0.58%)
May 17, 2013	64.77	64.83	63.59	64.12	1,192,319	-0.88(-1.35%)
May 16, 2013	66.05	66.05	64.86	65.00	903,964	-1.10(-1.66%)
May 15, 2013	65.48	66.28	65.37	66.10	824,061	+1.44(+2.23%)
May 13, 2013	64.46	64.66	64.28	64.66	585,036	+0.13(+0.21%)
May 10, 2013	64.19	64.79	63.94	64.53	514,340	+0.46(+0.72%)
May 09, 2013	64.69	64.82	63.90	64.07	594,209	-0.59(-0.92%)
May 08, 2013	63.99	64.66	63.96	64.66	527,896	+0.70(+1.09%)
May 07, 2013	63.80	64.46	63.42	63.96	522,827	+0.11(+0.18%)
May 06, 2013	62.95	63.96	62.57	63.85	637,022	+1.05(+1.68%)
May 03, 2013	63.61	63.38	62.71	62.79	806,297	-0.50(-0.79%)
May 02, 2013	62.69	63.65	62.48	63.29	935,135	+0.82(+1.32%)
May 01, 2013	63.62	64.24	62.36	62.47	812,044	-1.22(-1.92%)
Apr 30, 2013	62.71	63.70	62.63	63.69	943,298	+1.07(+1.71%)
Apr 29, 2013	63.81	65.76	62.37	62.62	1,516,719	+0.66(+1.07%)
Apr 26, 2013	61.22	62.25	61.16	61.96	1,642,178	+2.17(+3.63%)
Apr 25, 2013	60.44	60.66	59.73	59.79	1,121,775	-0.21(-0.35%)
Apr 24, 2013	60.18	60.43	59.57	60.00	901,522	+0.00(+0.00%)
Apr 23, 2013	58.85	60.31	58.69	60.00	926,561	+1.58(+2.70%)
Apr 22, 2013	58.70	58.87	57.36	58.42	658,881	-0.16(-0.28%)
Apr 19, 2013	58.06	58.83	57.65	58.59	592,825	+0.87(+1.51%)
Apr 18, 2013	58.03	58.03	56.78	57.71	849,707	-0.21(-0.36%)
Apr 17, 2013	58.02	58.35	56.74	57.93	1,135,607	-0.62(-1.06%)
Apr 16, 2013	57.71	58.58	56.51	58.55	3,060,123	+1.04(+1.81%)
Apr 15, 2013	59.34	59.87	57.27	57.50	943,696	-2.24(-3.75%)
Apr 12, 2013	59.88	60.76	59.68	59.74	590,327	-0.38(-0.64%)
Apr 11, 2013	58.24	60.19	58.24	60.13	1,297,160	+1.93(+3.32%)
Apr 10, 2013	58.56	59.35	57.78	58.19	2,274,439	-1.19(-2.00%)
Apr 09, 2013	59.80	60.20	59.22	59.38	917,565	-0.40(-0.67%)
Apr 08, 2013	59.88	60.02	59.26	59.78	572,377	+0.06(+0.10%)
Apr 05, 2013	59.11	59.91	59.11	59.72	566,441	-0.40(-0.67%)
Apr 04, 2013	60.10	60.71	59.30	60.13	724,365	+0.04(+0.06%)
Apr 03, 2013	61.90	61.92	59.55	60.09	1,271,763	-1.70(-2.76%)
Apr 02, 2013	62.64	63.56	61.47	61.79	1,301,155	-0.31(-0.49%)
Apr 01, 2013	61.10	62.52	60.97	62.10	999,334	+1.00(+1.64%)
Mar 28, 2013	61.62	61.90	60.79	61.09	1,050,483	-0.49(-0.79%)
Mar 27, 2013	60.61	61.96	60.27	61.58	948,643	+0.52(+0.85%)
Mar 26, 2013	60.33	62.17	60.20	61.06	670,652	+1.07(+1.79%)
Mar 25, 2013	60.16	60.85	59.75	59.99	550,912	+0.09(+0.14%)
Mar 22, 2013	59.83	60.07	59.53	59.91	359,651	+0.46(+0.77%)
Mar 21, 2013	59.54	60.18	59.15	59.45	394,590	-0.52(-0.86%)
Mar 20, 2013	59.95	60.31	59.51	59.96	816,544	+0.16(+0.27%)
Mar 19, 2013	59.58	60.35	59.10	59.80	918,479	+0.55(+0.94%)
Mar 18, 2013	58.89	59.58	58.48	59.25	649,936	-0.06(-0.10%)
Mar 15, 2013	58.70	59.34	58.51	59.30	1,104,597	+0.51(+0.86%)
Mar 14, 2013	58.48	59.03	58.43	58.80	714,887	+0.30(+0.51%)
Mar 13, 2013	58.15	58.73	57.99	58.50	441,967	+0.28(+0.48%)
Mar 12, 2013	57.68	58.26	57.52	58.22	551,610	+0.55(+0.95%)
Mar 11, 2013	57.33	57.90	57.29	57.68	869,105	+0.27(+0.47%)
Mar 08, 2013	57.12	57.56	56.66	57.41	948,490	+0.53(+0.92%)
Mar 07, 2013	56.17	57.20	55.97	56.88	884,724	+0.99(+1.78%)
Mar 06, 2013	56.19	56.19	55.66	55.89	865,664	+0.02(+0.03%)
Mar 05, 2013	55.16	55.97	54.94	55.87	941,625	+1.02(+1.87%)
Mar 04, 2013	55.19	55.57	54.52	54.85	872,356	-0.80(-1.44%)
Mar 01, 2013	54.90	56.23	53.63	55.65	1,624,399	+0.28(+0.50%)
Feb 28, 2013	55.44	55.83	55.11	55.37	692,569	-0.30(-0.53%)
Feb 27, 2013	54.06	55.85	54.06	55.67	1,008,633	+1.50(+2.77%)
Feb 26, 2013	53.89	54.36	52.85	54.17	1,128,482	+0.64(+1.20%)
Feb 25, 2013	55.55	55.76	53.46	53.53	942,943	-1.89(-3.41%)
Feb 22, 2013	54.70	55.47	54.68	55.42	779,601	+0.92(+1.68%)
Feb 21, 2013	54.33	54.97	53.75	54.50	806,560	+0.23(+0.42%)
Feb 20, 2013	55.07	55.76	54.21	54.27	570,522	-0.93(-1.68%)
Feb 19, 2013	54.76	55.24	54.26	55.20	940,835	+0.32(+0.59%)
Feb 15, 2013	55.34	55.89	54.71	54.87	863,626	-0.47(-0.85%)
Feb 14, 2013	54.53	55.47	54.47	55.34	464,892	+0.60(+1.10%)
Feb 13, 2013	54.03	54.75	54.02	54.74	927,665	+0.94(+1.74%)
Feb 12, 2013	54.68	54.86	53.72	53.80	806,774	-1.03(-1.88%)
Feb 11, 2013	54.76	55.33	54.23	54.84	890,632	-0.70(-1.26%)
Feb 08, 2013	54.67	55.97	54.53	55.53	611,550	+0.97(+1.79%)
Feb 07, 2013	54.38	54.89	54.15	54.56	626,517	+0.28(+0.51%)
Feb 06, 2013	53.77	54.59	53.68	54.28	462,621	+0.72(+1.34%)
Feb 04, 2013	53.99	54.44	53.47	53.56	783,634	-0.54(-1.01%)
Feb 01, 2013	54.56	54.71	53.93	54.11	972,375	-0.02(-0.04%)
Jan 31, 2013	54.09	54.37	53.82	54.13	973,543	-0.17(-0.32%)
Jan 30, 2013	53.83	54.45	53.58	54.30	677,862	+0.42(+0.78%)
Jan 29, 2013	54.44	54.66	53.17	53.88	1,347,328	-0.67(-1.23%)
Jan 28, 2013	54.68	54.84	53.75	54.55	781,761	-0.25(-0.45%)
Jan 25, 2013	53.06	54.81	52.84	54.80	1,735,910	+2.05(+3.88%)
Jan 24, 2013	52.93	53.19	52.53	52.75	1,042,678	+0.02(+0.04%)
Jan 23, 2013	53.69	53.76	52.42	52.73	1,705,747	-1.19(-2.20%)
Jan 22, 2013	53.11	54.35	52.87	53.92	2,302,359	+0.92(+1.73%)
Jan 18, 2013	52.35	53.04	52.08	53.00	1,353,352	+0.65(+1.24%)
Jan 17, 2013	51.28	52.76	51.02	52.35	1,720,692	+1.34(+2.62%)
Jan 16, 2013	50.65	51.29	50.24	51.01	1,158,727	+0.11(+0.23%)
Jan 15, 2013	48.95	50.92	48.93	50.90	1,463,166	+1.66(+3.38%)
Jan 14, 2013	48.33	49.29	48.33	49.23	720,696	+0.58(+1.20%)
Jan 11, 2013	48.51	48.66	48.03	48.65	1,243,827	+0.34(+0.71%)
Jan 10, 2013	48.86	49.10	48.30	48.31	701,700	-0.25(-0.51%)
Jan 09, 2013	48.38	48.90	47.93	48.56	1,056,122	+0.54(+1.11%)
Jan 08, 2013	49.00	49.22	48.01	48.02	1,236,890	-0.92(-1.87%)
Jan 07, 2013	48.49	48.98	48.00	48.94	1,081,067	+1.16(+2.42%)
Jan 04, 2013	47.68	47.97	47.35	47.78	669,669	+0.15(+0.32%)
Jan 03, 2013	47.32	48.16	47.20	47.63	656,110	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.