Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	107.55	106.96	106.96	106.96	1,072,115	-0.24(-0.22%)
Dec 30, 2014	107.07	108.02	106.56	107.20	609,388	-0.12(-0.11%)
Dec 29, 2014	107.64	108.08	107.03	107.32	645,597	-0.66(-0.61%)
Dec 26, 2014	107.67	108.39	107.51	107.98	505,338	+0.43(+0.40%)
Dec 24, 2014	106.72	107.55	107.55	107.55	277,624	+0.95(+0.89%)
Dec 23, 2014	106.78	107.08	106.16	106.60	704,395	+0.21(+0.20%)
Dec 22, 2014	105.67	106.51	105.30	106.39	491,724	+0.76(+0.72%)
Dec 19, 2014	105.88	106.30	105.16	105.63	1,285,143	+0.19(+0.18%)
Dec 18, 2014	102.64	105.43	102.48	105.43	737,661	+3.91(+3.85%)
Dec 17, 2014	100.56	101.97	99.71	101.52	1,069,070	+1.18(+1.18%)
Dec 16, 2014	101.90	103.17	100.21	100.34	871,422	-2.00(-1.95%)
Dec 15, 2014	102.64	103.83	100.90	102.34	974,288	-0.18(-0.18%)
Dec 12, 2014	103.02	105.16	102.46	102.52	1,215,682	-1.45(-1.40%)
Dec 11, 2014	102.93	104.78	102.61	103.97	443,702	+1.67(+1.64%)
Dec 10, 2014	102.81	103.00	101.47	102.30	842,509	-0.86(-0.83%)
Dec 09, 2014	102.97	103.23	101.74	103.16	532,604	-0.94(-0.90%)
Dec 08, 2014	103.67	105.94	103.16	104.10	739,053	+0.75(+0.73%)
Dec 05, 2014	103.00	103.98	102.53	103.35	891,299	+0.56(+0.54%)
Dec 04, 2014	101.65	103.57	101.19	102.79	687,914	+1.02(+1.00%)
Dec 03, 2014	100.26	101.80	100.26	101.77	611,699	+1.46(+1.46%)
Dec 02, 2014	99.57	100.68	99.43	100.31	468,244	+0.44(+0.44%)
Dec 01, 2014	100.85	101.03	99.24	99.87	577,727	-0.71(-0.71%)
Nov 28, 2014	99.41	100.98	99.41	100.58	299,871	+0.69(+0.69%)
Nov 26, 2014	100.70	99.89	99.89	99.89	578,689	-0.70(-0.70%)
Nov 25, 2014	99.62	100.69	99.37	100.59	762,720	+0.93(+0.93%)
Nov 24, 2014	99.29	101.14	99.00	99.66	1,063,154	+0.20(+0.20%)
Nov 21, 2014	99.65	100.53	98.91	99.45	954,454	+0.47(+0.48%)
Nov 20, 2014	97.53	99.79	97.42	98.98	1,044,687	+0.82(+0.83%)
Nov 19, 2014	99.05	99.74	97.98	98.17	1,147,893	-1.24(-1.25%)
Nov 18, 2014	97.17	99.75	96.76	99.41	965,632	+2.47(+2.55%)
Nov 17, 2014	94.08	97.06	93.93	96.94	1,292,556	+2.88(+3.06%)
Nov 14, 2014	94.71	95.31	93.89	94.06	946,732	-0.85(-0.89%)
Nov 13, 2014	95.08	95.59	94.17	94.90	1,287,850	-0.24(-0.25%)
Nov 12, 2014	93.93	95.27	92.69	95.14	1,610,372	+0.23(+0.24%)
Nov 11, 2014	94.17	94.99	93.73	94.91	748,838	+0.97(+1.03%)
Nov 10, 2014	94.54	95.37	93.63	93.94	1,115,518	-0.12(-0.12%)
Nov 07, 2014	96.18	96.34	91.85	94.06	3,063,261	-2.23(-2.31%)
Nov 06, 2014	95.10	96.84	95.10	96.28	1,280,698	+1.49(+1.57%)
Nov 05, 2014	98.61	98.61	94.35	94.80	2,120,355	-3.27(-3.33%)
Nov 04, 2014	99.63	99.67	95.26	98.06	1,828,368	-1.29(-1.30%)
Nov 03, 2014	99.54	103.53	98.77	99.35	946,165	-0.26(-0.26%)
Oct 31, 2014	99.90	100.10	97.09	99.61	914,853	+1.01(+1.02%)
Oct 30, 2014	100.55	100.87	97.28	98.60	1,732,680	-1.98(-1.97%)
Oct 29, 2014	103.06	103.56	100.12	100.58	1,316,708	-2.62(-2.54%)
Oct 28, 2014	104.48	106.08	99.72	103.20	1,363,385	-0.93(-0.90%)
Oct 27, 2014	104.06	104.82	104.30	104.13	973,202	-0.16(-0.16%)
Oct 24, 2014	102.59	104.32	101.59	104.30	869,965	+1.93(+1.89%)
Oct 23, 2014	101.88	103.45	101.62	102.36	881,428	+1.23(+1.22%)
Oct 22, 2014	102.60	102.86	100.84	101.14	801,642	-1.59(-1.55%)
Oct 21, 2014	101.58	103.14	101.38	102.73	799,029	+1.97(+1.95%)
Oct 20, 2014	98.89	100.83	98.25	100.76	619,062	+1.54(+1.55%)
Oct 17, 2014	99.67	100.91	98.96	99.22	898,787	+0.07(+0.07%)
Oct 16, 2014	97.03	99.64	96.30	99.16	1,352,479	+2.86(+2.97%)
Oct 15, 2014	97.16	97.49	93.31	96.29	1,859,065	-2.56(-2.59%)
Oct 14, 2014	98.64	100.58	96.27	98.86	982,159	+0.76(+0.77%)
Oct 13, 2014	99.73	100.99	97.98	98.10	992,171	-1.65(-1.66%)
Oct 10, 2014	100.26	101.79	99.67	99.75	787,665	-0.44(-0.44%)
Oct 09, 2014	103.55	103.80	100.13	100.19	734,315	-3.70(-3.56%)
Oct 08, 2014	101.54	103.94	100.90	103.89	846,912	+2.35(+2.32%)
Oct 07, 2014	101.16	102.80	100.54	101.54	1,117,436	+0.24(+0.24%)
Oct 06, 2014	103.27	103.83	101.03	101.30	1,306,464	-1.85(-1.80%)
Oct 03, 2014	102.52	103.83	101.84	103.15	1,029,797	+1.59(+1.56%)
Oct 02, 2014	99.53	101.82	98.50	101.57	1,241,852	+2.06(+2.07%)
Oct 01, 2014	100.48	101.19	98.71	99.51	1,648,140	-0.86(-0.85%)
Sep 30, 2014	105.46	105.81	100.29	100.37	2,348,866	-4.85(-4.61%)
Sep 29, 2014	104.72	105.58	103.82	105.22	1,776,427	+0.50(+0.48%)
Sep 26, 2014	107.33	108.17	104.19	104.72	1,915,895	-2.59(-2.42%)
Sep 25, 2014	110.21	110.21	107.10	107.31	861,155	-2.99(-2.71%)
Sep 24, 2014	108.55	110.81	107.82	110.30	812,680	+1.97(+1.82%)
Sep 23, 2014	108.91	109.38	107.96	108.33	1,028,591	-0.38(-0.35%)
Sep 22, 2014	109.27	109.91	108.31	108.71	1,292,329	-0.71(-0.65%)
Sep 19, 2014	108.94	110.14	108.03	109.42	14,541,981	+1.32(+1.22%)
Sep 18, 2014	107.46	108.56	107.08	108.11	908,439	+0.86(+0.80%)
Sep 17, 2014	107.91	108.41	106.40	107.25	750,507	-0.38(-0.36%)
Sep 16, 2014	106.43	108.34	106.23	107.64	1,465,035	+0.79(+0.74%)
Sep 15, 2014	107.98	108.73	105.86	106.85	1,389,346	-0.44(-0.41%)
Sep 12, 2014	109.11	109.39	106.86	107.29	830,309	-1.48(-1.36%)
Sep 11, 2014	106.59	109.11	106.59	108.77	741,713	+2.01(+1.88%)
Sep 10, 2014	107.61	107.61	105.73	106.76	643,787	-0.44(-0.41%)
Sep 09, 2014	106.11	108.68	105.80	107.20	1,118,157	+1.51(+1.43%)
Sep 08, 2014	103.45	105.79	103.45	105.70	1,058,262	+2.40(+2.32%)
Sep 05, 2014	103.88	104.34	102.36	103.30	987,061	-0.43(-0.42%)
Sep 04, 2014	106.86	107.30	101.23	103.73	2,972,876	-3.31(-3.10%)
Sep 03, 2014	110.04	111.07	106.85	107.04	1,422,905	-3.08(-2.80%)
Sep 02, 2014	110.24	110.24	109.12	110.12	631,779	+0.21(+0.19%)
Aug 29, 2014	108.94	109.91	109.91	109.91	459,578	+0.83(+0.77%)
Aug 28, 2014	108.72	109.24	108.32	109.08	406,931	+0.26(+0.24%)
Aug 27, 2014	109.07	109.24	108.35	108.82	610,173	-0.23(-0.21%)
Aug 26, 2014	108.99	109.50	108.58	109.05	492,027	+0.46(+0.42%)
Aug 25, 2014	108.87	109.05	107.95	108.59	444,120	+0.15(+0.14%)
Aug 22, 2014	107.90	108.70	107.47	108.44	521,721	+0.59(+0.55%)
Aug 21, 2014	107.78	108.31	107.43	107.84	528,488	+0.04(+0.04%)
Aug 20, 2014	107.25	107.99	106.41	107.80	438,744	+0.14(+0.13%)
Aug 19, 2014	107.65	107.89	106.88	107.66	504,822	+0.47(+0.44%)
Aug 18, 2014	105.75	107.17	105.64	107.19	476,262	+2.00(+1.90%)
Aug 15, 2014	105.64	105.97	104.26	105.19	313,770	-0.29(-0.27%)
Aug 14, 2014	104.76	105.87	104.68	105.48	490,563	+1.00(+0.96%)
Aug 13, 2014	102.97	104.59	102.97	104.48	667,675	+1.60(+1.56%)
Aug 12, 2014	102.68	103.32	101.62	102.88	680,245	+0.30(+0.29%)
Aug 11, 2014	102.91	103.67	102.08	102.58	554,961	-0.21(-0.21%)
Aug 08, 2014	103.01	103.73	100.91	102.79	679,447	-0.32(-0.31%)
Aug 07, 2014	102.92	103.82	102.26	103.11	772,242	+0.62(+0.61%)
Aug 06, 2014	102.13	103.66	101.61	102.48	568,837	-0.08(-0.08%)
Aug 05, 2014	102.10	103.32	101.53	102.56	782,156	+0.41(+0.40%)
Aug 04, 2014	101.53	102.31	100.77	102.15	770,277	+1.04(+1.02%)
Aug 01, 2014	102.25	103.55	100.53	101.11	937,813	-1.18(-1.15%)
Jul 31, 2014	103.56	103.56	101.37	102.29	1,060,472	-1.46(-1.41%)
Jul 30, 2014	104.66	105.02	103.19	103.75	910,272	-0.88(-0.84%)
Jul 29, 2014	104.00	105.97	103.06	104.64	1,154,153	+0.93(+0.90%)
Jul 28, 2014	100.64	104.56	100.47	103.70	2,230,596	+3.68(+3.68%)
Jul 25, 2014	100.76	104.40	99.16	100.02	2,973,311	+6.42(+6.86%)
Jul 24, 2014	94.41	94.90	93.38	93.60	1,187,841	-0.02(-0.02%)
Jul 23, 2014	93.11	94.17	92.02	93.62	1,192,281	+0.63(+0.68%)
Jul 22, 2014	92.19	93.94	90.14	92.99	1,381,692	+0.98(+1.06%)
Jul 21, 2014	91.95	92.28	90.45	92.01	422,825	-0.40(-0.44%)
Jul 18, 2014	91.69	93.03	90.96	92.41	606,567	+0.75(+0.82%)
Jul 17, 2014	92.68	93.61	91.42	91.66	722,499	-1.40(-1.51%)
Jul 16, 2014	91.88	93.13	90.68	93.06	2,130,680	+4.94(+5.61%)
Jul 15, 2014	88.37	89.15	87.57	88.12	645,648	-0.37(-0.42%)
Jul 14, 2014	89.24	89.43	88.09	88.49	621,081	-0.23(-0.26%)
Jul 11, 2014	88.55	89.20	87.96	88.72	511,176	+0.01(+0.01%)
Jul 10, 2014	88.83	89.31	88.02	88.71	828,376	-1.23(-1.37%)
Jul 09, 2014	89.43	90.51	89.11	89.94	482,515	+0.89(+1.00%)
Jul 08, 2014	90.36	90.67	87.69	89.05	1,018,736	-1.34(-1.49%)
Jul 07, 2014	91.94	92.15	90.38	90.39	425,585	-1.92(-2.08%)
Jul 03, 2014	92.58	92.31	92.31	92.31	365,048	-0.27(-0.29%)
Jul 02, 2014	91.51	92.62	91.12	92.58	467,479	+0.78(+0.85%)
Jul 01, 2014	92.00	93.15	91.03	91.80	912,180	-0.09(-0.09%)
Jun 30, 2014	91.32	92.37	91.32	91.89	1,070,941	+0.73(+0.80%)
Jun 27, 2014	91.95	92.50	90.68	91.16	1,522,278	-0.90(-0.98%)
Jun 26, 2014	93.22	93.50	89.65	92.06	1,440,496	-1.01(-1.08%)
Jun 25, 2014	92.75	93.57	90.95	93.07	738,765	+0.10(+0.10%)
Jun 24, 2014	94.34	94.54	92.92	92.98	658,003	-1.78(-1.88%)
Jun 23, 2014	93.30	94.89	92.98	94.76	592,397	+1.62(+1.74%)
Jun 20, 2014	92.73	93.47	92.29	93.14	516,520	+0.68(+0.74%)
Jun 19, 2014	91.63	92.52	91.07	92.46	427,320	+0.96(+1.05%)
Jun 18, 2014	91.21	91.61	90.42	91.50	467,925	+0.06(+0.06%)
Jun 17, 2014	90.98	92.94	90.82	91.44	995,897	+0.56(+0.61%)
Jun 16, 2014	90.13	91.16	89.57	90.88	785,183	+0.61(+0.68%)
Jun 13, 2014	88.85	90.44	88.61	90.27	645,139	+1.51(+1.70%)
Jun 12, 2014	88.93	89.31	88.27	88.76	537,399	-0.26(-0.29%)
Jun 11, 2014	89.19	89.52	88.19	89.02	491,469	-0.58(-0.64%)
Jun 10, 2014	90.11	90.23	88.89	89.60	511,814	-1.39(-1.53%)
Jun 06, 2014	91.41	92.24	90.99	90.99	742,552	-0.42(-0.46%)
Jun 05, 2014	88.70	91.79	88.70	91.41	1,027,905	+2.44(+2.74%)
Jun 04, 2014	88.76	89.01	88.23	88.97	545,381	-0.11(-0.12%)
Jun 03, 2014	86.35	89.10	85.64	89.08	1,363,237	+2.79(+3.24%)
Jun 02, 2014	85.88	86.38	85.08	86.29	579,866	+0.34(+0.39%)
May 30, 2014	85.94	86.99	85.79	85.95	945,801	-0.16(-0.19%)
May 29, 2014	85.88	86.49	84.50	86.11	637,128	+0.42(+0.49%)
May 28, 2014	85.57	85.88	84.28	85.69	758,746	+0.28(+0.33%)
May 27, 2014	86.18	86.68	85.04	85.41	606,418	-0.35(-0.41%)
May 23, 2014	84.91	85.77	85.77	85.77	933,203	+0.96(+1.13%)
May 22, 2014	84.96	85.38	84.69	84.81	386,145	+0.13(+0.16%)
May 21, 2014	83.89	85.41	83.82	84.68	1,188,767	+1.02(+1.22%)
May 20, 2014	82.57	83.75	82.45	83.66	806,192	+1.20(+1.45%)
May 19, 2014	81.18	82.84	81.17	82.46	745,477	+1.10(+1.36%)
May 16, 2014	81.19	81.40	80.00	81.36	750,709	-0.11(-0.13%)
May 15, 2014	82.09	82.09	80.54	81.46	489,297	-0.88(-1.07%)
May 14, 2014	82.35	82.88	81.88	82.34	870,597	-0.13(-0.16%)
May 13, 2014	81.04	82.60	80.97	82.48	852,118	+1.61(+1.99%)
May 12, 2014	79.42	81.01	79.33	80.87	712,853	+1.68(+2.12%)
May 09, 2014	78.52	79.26	78.06	79.19	470,993	+0.63(+0.81%)
May 08, 2014	78.83	80.24	78.20	78.56	636,847	-0.53(-0.67%)
May 07, 2014	79.37	79.53	78.04	79.08	598,146	-0.22(-0.28%)
May 06, 2014	79.66	80.56	78.81	79.30	777,692	-0.66(-0.83%)
May 05, 2014	79.59	80.16	79.06	79.97	442,039	-0.02(-0.02%)
May 02, 2014	80.09	80.79	79.62	79.99	1,142,607	+0.08(+0.10%)
May 01, 2014	78.81	80.58	78.07	79.91	942,718	+1.47(+1.87%)
Apr 30, 2014	79.52	79.90	78.32	78.44	891,892	-1.06(-1.33%)
Apr 29, 2014	79.56	80.42	78.76	79.50	977,420	-0.22(-0.28%)
Apr 28, 2014	80.56	80.91	79.05	79.72	1,205,658	+0.19(+0.24%)
Apr 25, 2014	79.60	82.48	78.22	79.53	1,779,858	+4.60(+6.14%)
Apr 24, 2014	73.83	75.43	73.67	74.92	1,186,454	+1.46(+1.98%)
Apr 23, 2014	72.64	74.01	72.49	73.46	663,351	+0.84(+1.16%)
Apr 22, 2014	72.35	73.39	72.22	72.62	295,648	+0.22(+0.30%)
Apr 21, 2014	71.69	72.87	71.59	72.40	482,429	+0.81(+1.13%)
Apr 17, 2014	71.45	71.59	71.59	71.59	695,680	-0.23(-0.32%)
Apr 16, 2014	72.48	72.60	71.07	71.82	458,108	-0.14(-0.20%)
Apr 15, 2014	72.18	72.84	70.77	71.97	631,355	-0.05(-0.07%)
Apr 14, 2014	71.92	72.24	71.28	72.02	707,362	+0.46(+0.64%)
Apr 11, 2014	72.34	73.22	70.63	71.56	469,767	-1.21(-1.66%)
Apr 10, 2014	74.59	74.68	72.36	72.76	784,402	-1.71(-2.29%)
Apr 09, 2014	74.49	74.84	73.84	74.47	935,650	-0.12(-0.17%)
Apr 08, 2014	74.50	75.16	73.44	74.60	963,757	-0.07(-0.09%)
Apr 07, 2014	77.76	77.80	73.96	74.66	1,335,724	-3.34(-4.28%)
Apr 04, 2014	80.26	81.02	77.90	78.00	1,101,956	-1.64(-2.06%)
Apr 03, 2014	79.23	80.01	79.07	79.64	1,439,527	+0.44(+0.56%)
Apr 02, 2014	78.94	79.54	78.78	79.20	629,495	+0.26(+0.33%)
Apr 01, 2014	78.80	79.56	78.49	78.94	1,022,997	+0.23(+0.29%)
Mar 31, 2014	77.30	78.77	76.64	78.71	1,006,196	+2.27(+2.97%)
Mar 28, 2014	75.38	77.33	75.38	76.44	812,723	+1.42(+1.89%)
Mar 27, 2014	75.05	75.13	74.33	75.02	639,526	+0.05(+0.06%)
Mar 26, 2014	73.39	75.81	73.15	74.97	1,429,893	+2.11(+2.90%)
Mar 25, 2014	72.53	73.68	72.11	72.86	795,286	+0.67(+0.93%)
Mar 24, 2014	72.51	73.02	71.65	72.19	857,620	-0.32(-0.44%)
Mar 21, 2014	74.04	74.09	72.43	72.51	1,121,827	-1.16(-1.58%)
Mar 20, 2014	73.74	74.56	73.59	73.67	668,958	-0.06(-0.08%)
Mar 19, 2014	73.75	74.65	73.52	73.72	674,398	-0.08(-0.10%)
Mar 18, 2014	72.64	74.16	72.58	73.80	1,530,310	+2.49(+3.50%)
Mar 17, 2014	71.75	72.51	71.25	71.31	552,595	-0.23(-0.32%)
Mar 14, 2014	71.84	72.38	71.15	71.54	1,152,305	-0.49(-0.68%)
Mar 13, 2014	73.97	74.07	71.55	72.03	1,333,217	-1.60(-2.18%)
Mar 12, 2014	73.38	73.90	72.57	73.63	1,336,980	-0.33(-0.44%)
Mar 11, 2014	75.50	75.73	73.73	73.95	1,050,162	-1.35(-1.80%)
Mar 10, 2014	75.96	76.25	75.03	75.31	637,853	-0.69(-0.91%)
Mar 07, 2014	77.10	77.41	75.64	76.00	881,162	-0.67(-0.88%)
Mar 06, 2014	77.91	77.98	76.62	76.67	587,864	-0.89(-1.15%)
Mar 05, 2014	78.23	78.39	77.33	77.56	496,148	-0.60(-0.77%)
Mar 04, 2014	78.66	78.75	78.07	78.16	706,364	+0.41(+0.53%)
Mar 03, 2014	76.42	77.93	75.96	77.75	914,026	+0.76(+0.98%)
Feb 28, 2014	77.15	79.04	75.33	76.99	1,473,749	-1.84(-2.34%)
Feb 27, 2014	78.78	79.44	78.46	78.83	773,792	-0.17(-0.22%)
Feb 26, 2014	77.91	79.57	77.53	79.01	833,703	+1.15(+1.48%)
Feb 25, 2014	79.19	79.28	77.34	77.86	1,068,655	-1.80(-2.26%)
Feb 24, 2014	78.57	80.05	78.55	79.66	623,147	+0.97(+1.23%)
Feb 21, 2014	79.07	79.69	78.44	78.69	636,350	-0.09(-0.11%)
Feb 20, 2014	78.76	78.98	77.68	78.78	795,554	+0.18(+0.23%)
Feb 19, 2014	79.62	79.98	78.57	78.60	535,476	-1.36(-1.70%)
Feb 18, 2014	79.25	80.09	78.81	79.96	488,820	+0.88(+1.12%)
Feb 14, 2014	78.83	79.07	79.07	79.07	458,955	+0.45(+0.57%)
Feb 13, 2014	76.07	79.03	75.29	78.62	553,322	+1.68(+2.18%)
Feb 12, 2014	77.27	78.59	76.72	76.95	781,943	-0.57(-0.73%)
Feb 11, 2014	76.73	77.54	76.02	77.51	435,213	+0.72(+0.94%)
Feb 10, 2014	75.21	76.84	74.73	76.79	717,833	+1.42(+1.88%)
Feb 07, 2014	75.15	75.60	74.60	75.37	634,069	+0.40(+0.54%)
Feb 06, 2014	75.02	75.38	74.62	74.97	616,874	+0.02(+0.03%)
Feb 05, 2014	74.94	75.37	73.92	74.95	588,630	+0.01(+0.01%)
Feb 04, 2014	75.75	76.28	74.44	74.94	912,620	-0.47(-0.62%)
Feb 03, 2014	78.29	78.83	75.25	75.41	1,031,492	-3.20(-4.07%)
Jan 31, 2014	76.85	79.54	76.31	78.61	725,386	+1.07(+1.38%)
Jan 30, 2014	77.04	77.73	76.71	77.54	533,165	+0.88(+1.15%)
Jan 29, 2014	76.64	77.64	76.27	76.66	403,799	-0.65(-0.84%)
Jan 28, 2014	76.50	77.84	76.10	77.31	727,605	+0.94(+1.23%)
Jan 27, 2014	76.95	77.35	75.70	76.37	765,460	-0.61(-0.80%)
Jan 24, 2014	79.09	79.09	76.95	76.99	869,372	-2.48(-3.12%)
Jan 23, 2014	79.95	80.26	79.00	79.47	691,663	-0.86(-1.07%)
Jan 22, 2014	80.41	80.87	79.83	80.33	598,087	-0.08(-0.10%)
Jan 21, 2014	81.97	82.19	79.29	80.41	973,428	-1.33(-1.63%)
Jan 17, 2014	81.54	81.74	81.74	81.74	393,018	+0.02(+0.02%)
Jan 16, 2014	82.11	82.51	81.53	81.72	845,892	-0.52(-0.63%)
Jan 15, 2014	82.13	82.44	81.69	82.24	523,867	+0.11(+0.13%)
Jan 14, 2014	80.82	82.22	80.70	82.13	552,467	+1.63(+2.02%)
Jan 13, 2014	82.00	82.38	80.24	80.50	837,348	-1.47(-1.79%)
Jan 10, 2014	80.70	82.00	80.45	81.97	607,028	+1.04(+1.28%)
Jan 09, 2014	80.04	80.98	79.61	80.93	757,972	+1.34(+1.69%)
Jan 08, 2014	79.37	79.97	78.77	79.59	441,747	+0.21(+0.27%)
Jan 07, 2014	77.57	79.89	77.57	79.38	699,801	+2.21(+2.87%)
Jan 06, 2014	78.25	78.54	76.34	77.17	629,260	-0.96(-1.23%)
Jan 03, 2014	77.36	79.04	77.36	78.13	673,789	+0.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.