Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.35	152.70	151.00	152.09	240,430	-0.24(-0.16%)
Dec 28, 2023	152.11	153.41	151.56	152.33	333,709	+0.07(+0.05%)
Dec 27, 2023	153.58	153.60	151.35	152.26	375,255	-1.52(-0.99%)
Dec 26, 2023	152.93	154.82	152.28	153.78	288,706	+1.05(+0.69%)
Dec 22, 2023	151.15	153.22	150.90	152.73	383,627	+2.07(+1.37%)
Dec 21, 2023	148.84	151.03	148.68	150.66	454,746	+2.92(+1.98%)
Dec 20, 2023	150.99	151.22	147.66	147.74	425,748	-2.80(-1.86%)
Dec 19, 2023	150.04	151.42	149.58	150.54	436,318	+0.94(+0.63%)
Dec 18, 2023	149.16	149.88	146.99	149.61	546,821	+1.12(+0.75%)
Dec 15, 2023	150.34	151.76	148.36	148.49	1,518,638	-2.63(-1.74%)
Dec 14, 2023	149.66	152.46	149.58	151.12	683,723	+2.16(+1.45%)
Dec 13, 2023	144.76	149.45	143.63	148.97	486,939	+4.37(+3.02%)
Dec 12, 2023	143.83	144.80	142.36	144.60	404,825	+1.51(+1.05%)
Dec 11, 2023	140.39	143.24	139.58	143.09	511,896	+5.96(+4.34%)
Dec 08, 2023	134.27	137.46	133.39	137.13	402,236	+3.09(+2.31%)
Dec 07, 2023	135.14	135.14	133.55	134.04	463,182	-0.87(-0.64%)
Dec 06, 2023	136.42	137.48	134.66	134.91	296,321	-0.89(-0.65%)
Dec 05, 2023	138.64	138.88	135.77	135.80	359,867	-3.64(-2.61%)
Dec 04, 2023	136.72	139.63	136.47	139.44	304,727	+2.06(+1.50%)
Dec 01, 2023	137.21	138.65	137.01	137.38	440,925	+0.22(+0.16%)
Nov 30, 2023	134.99	137.22	134.38	137.16	393,052	+1.92(+1.42%)
Nov 29, 2023	136.23	137.14	134.78	135.24	359,322	-0.33(-0.24%)
Nov 28, 2023	137.05	137.05	134.44	135.57	361,199	-1.15(-0.84%)
Nov 27, 2023	137.83	138.06	135.59	136.71	471,964	-1.49(-1.07%)
Nov 24, 2023	138.15	139.07	137.64	138.20	152,594	+0.34(+0.25%)
Nov 22, 2023	136.20	137.98	135.61	137.86	277,084	+2.33(+1.72%)
Nov 21, 2023	135.57	137.04	135.32	135.53	367,739	+0.10(+0.07%)
Nov 20, 2023	134.40	136.53	134.40	135.43	421,022	-0.02(-0.01%)
Nov 17, 2023	135.16	137.68	134.84	135.45	614,407	+1.50(+1.12%)
Nov 16, 2023	132.95	133.97	132.24	133.94	485,307	+1.54(+1.17%)
Nov 15, 2023	132.04	133.94	131.89	132.40	630,039	+0.29(+0.22%)
Nov 14, 2023	131.19	133.08	130.29	132.11	432,621	+3.11(+2.41%)
Nov 13, 2023	129.92	130.64	128.85	129.00	457,706	-0.74(-0.57%)
Nov 10, 2023	128.29	130.60	126.95	129.74	530,860	+1.96(+1.54%)
Nov 09, 2023	129.69	130.71	127.77	127.78	570,064	-1.36(-1.05%)
Nov 08, 2023	130.41	130.41	129.04	129.13	455,788	-0.51(-0.39%)
Nov 07, 2023	128.54	130.08	127.61	129.64	494,478	+0.46(+0.35%)
Nov 06, 2023	127.84	129.66	126.74	129.18	705,186	+1.41(+1.11%)
Nov 03, 2023	126.37	129.09	126.37	127.77	593,852	+2.13(+1.70%)
Nov 02, 2023	126.11	127.30	125.22	125.64	391,685	+0.72(+0.57%)
Nov 01, 2023	124.22	126.00	123.81	124.92	648,048	-0.50(-0.40%)
Oct 31, 2023	124.14	125.73	123.33	125.42	430,223	+2.05(+1.66%)
Oct 30, 2023	123.85	124.63	121.09	123.36	716,101	+0.49(+0.40%)
Oct 27, 2023	123.19	125.80	121.39	122.88	1,162,371	-0.89(-0.72%)
Oct 26, 2023	121.73	128.96	120.55	123.76	1,745,243	+2.01(+1.65%)
Oct 25, 2023	123.43	124.96	121.60	121.75	872,833	-2.31(-1.86%)
Oct 24, 2023	121.34	125.50	119.45	124.06	795,667	-0.45(-0.36%)
Oct 23, 2023	124.85	126.25	123.83	124.51	471,741	+0.30(+0.24%)
Oct 20, 2023	128.03	128.04	123.96	124.21	500,141	-2.97(-2.33%)
Oct 19, 2023	127.65	129.37	126.59	127.18	463,282	-0.37(-0.29%)
Oct 18, 2023	126.22	128.93	125.37	127.55	395,738	+0.70(+0.55%)
Oct 17, 2023	125.22	127.83	125.22	126.85	399,879	+1.22(+0.98%)
Oct 16, 2023	124.34	126.03	123.25	125.63	563,857	+2.06(+1.67%)
Oct 13, 2023	123.39	125.48	122.80	123.56	444,530	+0.22(+0.18%)
Oct 12, 2023	126.71	127.31	122.95	123.34	574,445	-3.20(-2.53%)
Oct 11, 2023	130.62	130.68	125.26	126.54	634,436	-4.68(-3.57%)
Oct 10, 2023	129.88	132.18	129.36	131.22	552,874	+1.52(+1.18%)
Oct 09, 2023	125.81	129.94	124.70	129.70	775,812	+3.79(+3.01%)
Oct 06, 2023	124.70	126.76	124.24	125.92	483,749	+0.86(+0.69%)
Oct 05, 2023	123.80	125.34	122.80	125.06	584,616	+1.42(+1.15%)
Oct 04, 2023	124.50	125.26	122.67	123.63	592,289	-0.72(-0.58%)
Oct 03, 2023	125.88	125.88	122.41	124.35	569,193	-1.42(-1.13%)
Oct 02, 2023	124.70	126.90	124.61	125.78	489,190	+0.52(+0.41%)
Sep 29, 2023	126.59	127.40	124.76	125.26	455,727	-1.07(-0.84%)
Sep 28, 2023	123.85	126.89	123.03	126.32	512,824	+2.59(+2.09%)
Sep 27, 2023	125.38	126.64	121.60	123.73	525,228	-1.64(-1.31%)
Sep 26, 2023	127.16	127.90	125.30	125.38	393,502	-2.21(-1.73%)
Sep 25, 2023	126.05	127.94	127.22	127.59	252,288	+1.05(+0.83%)
Sep 22, 2023	126.05	127.51	125.91	126.54	325,177	+0.41(+0.32%)
Sep 21, 2023	127.86	128.12	125.68	126.13	426,881	-2.43(-1.89%)
Sep 20, 2023	128.05	130.10	128.05	128.56	639,125	+1.23(+0.97%)
Sep 19, 2023	126.76	128.96	126.00	127.33	535,641	+0.38(+0.30%)
Sep 18, 2023	125.71	127.64	125.53	126.95	576,153	+1.28(+1.02%)
Sep 15, 2023	126.53	127.06	124.70	125.67	832,832	-1.38(-1.08%)
Sep 14, 2023	128.19	128.60	125.93	127.04	277,118	+1.12(+0.89%)
Sep 13, 2023	126.38	126.99	125.53	125.92	381,133	-0.48(-0.38%)
Sep 12, 2023	129.75	129.87	126.31	126.40	461,999	-3.77(-2.89%)
Sep 11, 2023	130.97	132.56	130.09	130.17	686,877	-0.84(-0.64%)
Sep 08, 2023	127.88	132.92	127.26	131.01	938,443	+3.39(+2.65%)
Sep 07, 2023	126.59	128.32	126.21	127.62	615,757	+0.62(+0.49%)
Sep 06, 2023	127.84	128.82	126.02	127.00	709,549	-1.39(-1.09%)
Sep 05, 2023	133.58	133.64	127.58	128.40	578,648	-5.67(-4.23%)
Sep 01, 2023	135.20	135.46	132.63	134.06	431,665	-0.13(-0.10%)
Aug 31, 2023	134.38	135.37	134.12	134.19	551,902	-0.10(-0.07%)
Aug 30, 2023	134.71	135.12	134.06	134.29	302,391	+0.24(+0.18%)
Aug 29, 2023	132.31	134.69	131.45	134.06	429,104	+1.74(+1.32%)
Aug 28, 2023	130.93	132.77	130.93	132.31	396,342	+1.75(+1.34%)
Aug 25, 2023	129.84	130.88	128.69	130.56	564,610	+1.11(+0.86%)
Aug 24, 2023	129.69	132.51	129.42	129.45	374,674	-0.37(-0.28%)
Aug 23, 2023	130.88	130.88	129.36	129.82	303,722	-0.22(-0.17%)
Aug 22, 2023	128.07	130.24	127.61	130.04	565,630	+2.41(+1.89%)
Aug 21, 2023	128.06	128.65	126.72	127.63	479,812	-0.26(-0.20%)
Aug 18, 2023	126.55	128.36	126.55	127.89	521,908	+0.73(+0.57%)
Aug 17, 2023	128.90	129.83	126.59	127.16	656,083	-1.90(-1.47%)
Aug 16, 2023	130.02	132.09	129.03	129.06	437,615	-1.02(-0.79%)
Aug 15, 2023	131.28	131.88	129.32	130.09	686,077	-1.28(-0.98%)
Aug 14, 2023	130.12	131.42	129.18	131.37	614,485	+0.53(+0.40%)
Aug 11, 2023	130.26	131.65	130.15	130.84	526,809	+0.16(+0.12%)
Aug 10, 2023	131.26	132.41	130.13	130.68	983,878	-0.22(-0.17%)
Aug 09, 2023	136.00	136.50	130.78	130.90	864,717	-4.67(-3.44%)
Aug 08, 2023	135.06	135.64	132.74	135.57	758,905	-0.41(-0.30%)
Aug 07, 2023	134.28	136.01	134.17	135.97	522,293	+2.32(+1.73%)
Aug 04, 2023	134.64	134.95	132.49	133.66	1,665,636	-0.94(-0.70%)
Aug 03, 2023	136.02	136.79	134.45	134.60	751,897	-1.27(-0.94%)
Aug 02, 2023	138.52	139.48	135.58	135.88	723,461	-2.66(-1.92%)
Aug 01, 2023	138.33	139.46	136.89	138.53	600,618	+0.30(+0.22%)
Jul 31, 2023	138.27	138.46	136.02	138.23	645,444	+0.22(+0.16%)
Jul 28, 2023	139.03	139.22	136.86	138.01	799,235	+0.69(+0.50%)
Jul 27, 2023	141.79	141.79	136.36	137.33	1,022,391	-3.36(-2.39%)
Jul 26, 2023	143.11	145.53	137.78	140.69	1,932,379	-8.17(-5.49%)
Jul 25, 2023	146.67	149.50	145.65	148.86	857,089	+1.31(+0.89%)
Jul 24, 2023	148.59	149.40	147.13	147.54	524,771	-0.19(-0.13%)
Jul 21, 2023	150.99	151.58	147.34	147.73	673,021	-2.89(-1.92%)
Jul 20, 2023	152.85	152.91	149.77	150.63	510,504	-0.97(-0.64%)
Jul 19, 2023	151.72	152.46	148.23	151.59	817,867	-0.63(-0.41%)
Jul 18, 2023	151.68	153.92	151.24	152.22	492,911	-0.42(-0.27%)
Jul 17, 2023	152.06	153.07	150.69	152.64	512,720	-0.24(-0.16%)
Jul 14, 2023	152.80	156.62	150.91	152.88	798,518	+0.59(+0.38%)
Jul 13, 2023	153.06	153.50	151.64	152.29	469,341	-0.86(-0.56%)
Jul 12, 2023	152.42	153.40	150.96	153.14	734,995	+1.24(+0.82%)
Jul 11, 2023	153.55	154.18	151.25	151.90	580,286	-0.94(-0.62%)
Jul 10, 2023	150.11	153.35	149.50	152.85	775,294	+2.68(+1.78%)
Jul 07, 2023	150.49	152.03	149.84	150.17	777,889	-0.97(-0.64%)
Jul 06, 2023	152.39	152.39	149.71	151.13	625,481	-1.71(-1.12%)
Jul 05, 2023	154.34	154.93	152.33	152.85	670,137	-1.75(-1.13%)
Jul 03, 2023	155.70	156.42	153.30	154.60	251,014	-2.35(-1.50%)
Jun 30, 2023	157.14	157.74	155.39	156.94	373,622	+1.25(+0.80%)
Jun 29, 2023	154.81	156.18	154.81	155.69	325,666	+0.74(+0.47%)
Jun 28, 2023	155.17	156.94	154.19	154.96	517,723	-0.60(-0.38%)
Jun 27, 2023	150.29	156.28	150.21	155.55	788,561	+4.27(+2.82%)
Jun 26, 2023	150.66	152.20	149.04	151.28	494,404	+0.65(+0.43%)
Jun 23, 2023	148.35	150.79	147.31	150.64	926,593	+1.47(+0.99%)
Jun 22, 2023	148.85	149.22	146.65	149.16	570,679	+0.20(+0.13%)
Jun 21, 2023	147.60	150.62	147.13	148.97	1,038,515	+0.63(+0.42%)
Jun 20, 2023	147.69	149.15	145.86	148.34	1,063,536	+0.50(+0.34%)
Jun 16, 2023	149.03	151.19	146.40	147.84	1,493,273	+0.82(+0.56%)
Jun 15, 2023	143.25	147.56	142.27	147.03	1,110,111	+1.60(+1.10%)
Jun 14, 2023	144.98	152.93	144.96	145.43	1,715,295	+5.19(+3.70%)
Jun 13, 2023	135.98	141.16	135.68	140.23	609,553	+4.72(+3.48%)
Jun 12, 2023	135.63	136.14	134.34	135.52	329,456	-0.15(-0.11%)
Jun 09, 2023	136.27	136.77	135.28	135.67	315,854	-1.50(-1.10%)
Jun 08, 2023	138.71	138.71	135.80	137.17	334,626	+0.40(+0.29%)
Jun 07, 2023	136.06	138.14	134.89	136.77	512,709	+1.46(+1.08%)
Jun 06, 2023	134.45	135.40	133.08	135.31	493,382	+1.30(+0.97%)
Jun 05, 2023	134.74	136.64	133.88	134.00	568,780	-0.75(-0.55%)
Jun 02, 2023	132.66	136.18	132.38	134.75	614,541	+4.30(+3.29%)
Jun 01, 2023	131.33	132.18	130.15	130.45	431,280	-0.98(-0.75%)
May 31, 2023	129.68	132.44	127.46	131.44	820,508	+0.96(+0.74%)
May 30, 2023	128.15	132.14	128.06	130.47	862,422	+3.36(+2.64%)
May 26, 2023	126.53	127.41	124.74	127.12	632,559	+0.38(+0.30%)
May 25, 2023	125.67	127.49	124.93	126.74	636,869	+0.18(+0.14%)
May 24, 2023	125.77	126.81	124.68	126.56	989,547	+0.49(+0.39%)
May 23, 2023	133.32	133.91	125.92	126.07	1,131,269	-8.25(-6.14%)
May 22, 2023	133.95	135.86	133.62	134.33	470,307	+0.61(+0.45%)
May 19, 2023	135.78	135.78	133.68	133.72	609,676	-1.20(-0.89%)
May 18, 2023	133.48	135.33	133.10	134.92	560,712	+1.43(+1.07%)
May 17, 2023	134.08	134.74	132.37	133.49	675,868	-0.01(-0.01%)
May 16, 2023	136.32	137.78	132.98	133.50	1,167,017	-3.62(-2.64%)
May 15, 2023	138.44	138.56	135.38	137.13	893,897	-1.46(-1.05%)
May 12, 2023	139.74	140.16	137.73	138.59	336,100	-0.50(-0.36%)
May 11, 2023	139.75	140.21	137.80	139.09	492,557	-1.49(-1.06%)
May 10, 2023	143.50	143.50	139.46	140.57	501,657	-1.60(-1.12%)
May 09, 2023	142.11	142.65	139.58	142.17	381,795	-0.05(-0.04%)
May 08, 2023	141.40	143.00	141.10	142.22	313,496	+0.39(+0.27%)
May 05, 2023	141.46	142.79	140.51	141.84	346,902	+1.70(+1.21%)
May 04, 2023	140.88	141.10	138.13	140.14	441,729	-1.45(-1.02%)
May 03, 2023	143.53	144.17	140.56	141.59	794,893	-1.38(-0.97%)
May 02, 2023	146.05	146.60	140.88	142.97	751,636	-4.22(-2.87%)
May 01, 2023	149.44	151.09	146.92	147.19	624,076	-2.15(-1.44%)
Apr 28, 2023	144.99	149.46	144.97	149.34	778,169	+4.50(+3.11%)
Apr 27, 2023	142.46	144.99	142.16	144.84	767,515	+3.01(+2.12%)
Apr 26, 2023	143.84	145.24	140.56	141.83	1,447,810	+2.06(+1.47%)
Apr 25, 2023	141.63	143.47	138.98	139.77	1,022,389	+0.02(+0.01%)
Apr 24, 2023	139.06	142.03	137.77	139.75	781,029	+0.72(+0.52%)
Apr 21, 2023	137.15	141.12	137.14	139.03	1,072,725	+3.86(+2.86%)
Apr 20, 2023	135.75	135.97	133.75	135.16	538,248	-1.07(-0.79%)
Apr 19, 2023	135.25	136.97	134.97	136.23	584,864	+0.36(+0.26%)
Apr 18, 2023	136.18	137.44	135.74	135.88	502,411	+0.56(+0.41%)
Apr 17, 2023	134.72	136.27	134.52	135.32	461,210	+0.26(+0.19%)
Apr 14, 2023	135.87	137.44	134.62	135.06	463,958	-0.24(-0.18%)
Apr 13, 2023	133.95	135.83	132.51	135.30	738,039	+2.13(+1.60%)
Apr 12, 2023	132.46	133.44	131.71	133.18	647,629	+1.52(+1.15%)
Apr 11, 2023	128.67	132.35	128.29	131.66	715,789	+3.18(+2.47%)
Apr 10, 2023	126.91	128.51	126.91	128.48	284,397	+1.26(+0.99%)
Apr 06, 2023	128.12	128.43	126.62	127.22	394,752	-0.62(-0.48%)
Apr 05, 2023	127.36	128.04	126.48	127.83	499,247	+0.34(+0.26%)
Apr 04, 2023	127.64	127.75	126.45	127.49	440,783	+0.67(+0.53%)
Apr 03, 2023	126.41	127.75	125.93	126.83	584,938	+0.59(+0.46%)
Mar 31, 2023	124.94	126.43	124.41	126.24	489,030	+2.09(+1.68%)
Mar 30, 2023	124.64	125.03	123.18	124.16	310,720	+0.87(+0.71%)
Mar 29, 2023	123.77	124.00	122.19	123.28	728,594	+0.43(+0.35%)
Mar 28, 2023	122.44	123.65	121.54	122.86	249,944	+0.05(+0.04%)
Mar 27, 2023	123.77	124.28	122.24	122.81	391,257	+1.00(+0.82%)
Mar 24, 2023	120.59	122.22	119.86	121.80	362,837	+0.82(+0.68%)
Mar 23, 2023	121.18	122.06	119.42	120.98	418,825	-0.44(-0.36%)
Mar 22, 2023	125.04	125.94	121.32	121.42	503,498	-3.61(-2.89%)
Mar 21, 2023	124.18	125.86	123.65	125.03	732,441	+2.57(+2.10%)
Mar 20, 2023	118.99	123.26	118.99	122.46	695,239	+3.98(+3.36%)
Mar 17, 2023	119.97	120.06	118.09	118.47	930,041	-1.73(-1.44%)
Mar 16, 2023	115.56	121.36	115.56	120.20	856,510	+3.35(+2.86%)
Mar 15, 2023	113.08	116.94	112.92	116.86	864,414	+1.05(+0.91%)
Mar 14, 2023	117.75	117.84	115.07	115.80	760,029	+0.05(+0.04%)
Mar 13, 2023	115.02	117.43	114.61	115.75	583,943	-1.13(-0.97%)
Mar 10, 2023	118.48	118.48	115.39	116.89	779,146	-1.89(-1.59%)
Mar 09, 2023	122.44	122.95	118.16	118.77	1,009,801	-3.37(-2.76%)
Mar 08, 2023	121.36	123.74	120.95	122.14	643,403	+0.55(+0.45%)
Mar 07, 2023	124.63	124.63	120.48	121.59	957,821	-3.50(-2.79%)
Mar 06, 2023	125.35	126.42	123.70	125.09	1,198,313	-1.17(-0.93%)
Mar 03, 2023	127.42	127.58	124.24	126.26	1,253,966	-0.39(-0.31%)
Mar 02, 2023	130.09	130.12	126.20	126.65	826,620	-4.54(-3.46%)
Mar 01, 2023	131.76	131.76	126.39	131.19	1,395,891	-1.48(-1.11%)
Feb 28, 2023	127.54	134.71	123.16	132.67	3,242,815	-12.19(-8.41%)
Feb 27, 2023	146.70	147.77	144.03	144.86	610,072	-0.87(-0.60%)
Feb 24, 2023	143.42	146.40	143.09	145.73	690,408	-0.13(-0.09%)
Feb 23, 2023	146.32	146.95	144.38	145.86	377,820	-0.35(-0.24%)
Feb 22, 2023	147.67	148.06	145.81	146.21	286,823	-1.15(-0.78%)
Feb 21, 2023	148.12	149.40	146.97	147.35	352,642	-2.17(-1.45%)
Feb 17, 2023	148.57	149.70	148.30	149.53	311,040	+0.76(+0.51%)
Feb 16, 2023	145.52	150.45	145.20	148.76	495,280	+1.83(+1.24%)
Feb 15, 2023	146.13	147.68	145.28	146.94	284,040	-0.20(-0.13%)
Feb 14, 2023	146.93	148.38	145.74	147.14	285,342	-0.05(-0.03%)
Feb 13, 2023	146.04	147.55	145.64	147.19	295,713	+1.34(+0.92%)
Feb 10, 2023	145.07	146.32	144.91	145.85	316,796	+1.25(+0.86%)
Feb 09, 2023	145.10	145.37	143.20	144.60	416,686	+0.56(+0.39%)
Feb 08, 2023	143.47	144.71	142.50	144.04	378,499	+0.70(+0.49%)
Feb 07, 2023	143.09	144.11	141.28	143.34	634,957	-0.43(-0.30%)
Feb 06, 2023	146.10	146.34	143.53	143.76	427,332	-3.44(-2.34%)
Feb 03, 2023	148.72	149.85	146.57	147.21	520,066	-2.00(-1.34%)
Feb 02, 2023	150.24	153.40	147.98	149.21	585,169	-2.22(-1.47%)
Feb 01, 2023	146.45	152.87	146.45	151.43	761,823	+4.42(+3.01%)
Jan 31, 2023	144.66	147.04	143.81	147.01	488,145	+3.03(+2.10%)
Jan 30, 2023	143.57	144.44	142.35	143.98	481,932	-0.05(-0.03%)
Jan 27, 2023	143.24	146.44	140.21	144.03	686,940	-0.32(-0.22%)
Jan 26, 2023	145.49	146.08	143.09	144.35	993,644	-0.62(-0.42%)
Jan 25, 2023	144.25	145.30	143.47	144.97	489,953	+0.00(+0.00%)
Jan 24, 2023	147.84	148.50	144.19	144.97	566,389	-2.24(-1.52%)
Jan 23, 2023	148.13	151.22	147.20	147.21	498,801	-1.05(-0.71%)
Jan 20, 2023	145.55	148.96	144.31	148.26	618,438	+3.15(+2.17%)
Jan 19, 2023	143.95	146.29	142.53	145.10	605,150	+0.64(+0.44%)
Jan 18, 2023	145.56	146.58	144.35	144.47	306,514	-0.89(-0.61%)
Jan 17, 2023	146.62	146.68	144.54	145.36	372,380	-1.32(-0.90%)
Jan 13, 2023	144.16	147.40	143.86	146.68	392,926	+1.69(+1.16%)
Jan 12, 2023	144.18	146.63	143.17	145.00	482,441	+1.49(+1.04%)
Jan 11, 2023	146.51	146.90	142.22	143.51	878,888	-2.80(-1.91%)
Jan 10, 2023	147.52	148.01	145.88	146.30	549,400	-0.59(-0.41%)
Jan 09, 2023	151.32	151.32	146.21	146.90	641,481	-3.83(-2.54%)
Jan 06, 2023	148.88	151.51	148.34	150.73	762,765	+2.97(+2.01%)
Jan 05, 2023	143.94	148.08	143.52	147.76	903,450	+3.17(+2.20%)
Jan 04, 2023	142.06	144.60	141.40	144.59	880,920	+3.13(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.