Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2022
19.46
40
+0.46(+2.42%)
Dec 28, 2022
19.15
19.20
18.97
19.00
1,884
-0.20(-1.04%)
Dec 27, 2022
19.20
19.20
19.20
19.20
215
+0.15(+0.79%)
Dec 23, 2022
19.05
19.05
19.05
19.05
587
+0.24(+1.28%)
Dec 22, 2022
18.90
18.90
18.81
18.81
1,509
-0.09(-0.48%)
Dec 20, 2022
18.90
0
+0.22(+1.18%)
Dec 19, 2022
18.68
18.68
18.68
18.68
500
-0.24(-1.27%)
Dec 15, 2022
18.92
40
-0.14(-0.73%)
Dec 12, 2022
19.06
11
+0.10(+0.53%)
Dec 09, 2022
18.96
18.96
18.96
18.96
1,250
+0.05(+0.29%)
Dec 08, 2022
18.75
18.91
18.62
18.91
1,837
+0.37(+2.00%)
Dec 07, 2022
18.97
18.97
18.53
18.53
522
+0.23(+1.28%)
Dec 06, 2022
18.64
18.80
18.30
18.30
950
-0.52(-2.79%)
Dec 05, 2022
19.25
19.25
18.82
18.82
54,351
-0.21(-1.08%)
Dec 02, 2022
18.62
19.10
18.62
19.03
3,979
+0.23(+1.22%)
Dec 01, 2022
18.80
18.80
18.80
18.80
305
+0.05(+0.27%)
Nov 30, 2022
18.52
18.75
18.50
18.75
1,147
+0.20(+1.08%)
Nov 28, 2022
18.55
40,020
-0.20(-1.04%)
Nov 25, 2022
18.70
18.75
18.70
18.75
295
+0.26(+1.39%)
Nov 23, 2022
18.53
18.53
18.49
18.49
2,368
-0.04(-0.20%)
Nov 22, 2022
18.13
18.52
18.13
18.52
3,248
-0.08(-0.40%)
Nov 21, 2022
18.60
18.60
18.60
18.60
7,258
+0.10(+0.54%)
Nov 15, 2022
18.50
81
+0.75(+4.23%)
Nov 11, 2022
17.75
91
-0.56(-3.06%)
Nov 10, 2022
18.20
18.31
17.81
18.31
13,531
+0.69(+3.89%)
Nov 09, 2022
17.62
17.62
17.62
17.62
100
+0.03(+0.20%)
Nov 08, 2022
17.59
17.59
17.59
17.59
232
+0.17(+0.98%)
Nov 07, 2022
17.42
17.42
17.42
17.42
833
+0.02(+0.11%)
Nov 03, 2022
17.40
0
-0.25(-1.42%)
Oct 26, 2022
17.65
0
+0.00(+0.00%)
Oct 25, 2022
18.04
18.04
17.65
17.65
225
+0.70(+4.13%)
Oct 24, 2022
16.95
0
+0.00(+0.00%)
Oct 20, 2022
16.95
0
+0.05(+0.30%)
Oct 19, 2022
16.90
16.90
16.90
16.90
414
-0.26(-1.52%)
Oct 18, 2022
17.16
17.16
17.16
17.16
225
+0.06(+0.35%)
Oct 12, 2022
17.10
64
+0.10(+0.59%)
Oct 10, 2022
17.00
20
-0.09(-0.53%)
Oct 06, 2022
17.09
52
-1.32(-7.17%)
Oct 04, 2022
18.41
0
+1.51(+8.93%)
Sep 30, 2022
16.90
0
-0.59(-3.35%)
Sep 28, 2022
17.49
50
-0.56(-3.13%)
Sep 27, 2022
18.05
18.05
18.05
18.05
2,500
+0.55(+3.14%)
Sep 26, 2022
17.50
17.50
17.50
17.50
113
-0.17(-0.96%)
Sep 21, 2022
17.67
21
-0.19(-1.06%)
Sep 19, 2022
17.86
0
+0.57(+3.30%)
Sep 16, 2022
17.29
17.29
17.29
17.29
100
-0.57(-3.19%)
Sep 14, 2022
17.86
38
-0.09(-0.50%)
Sep 12, 2022
17.95
14
-0.14(-0.77%)
Sep 09, 2022
18.09
18.09
18.09
18.09
150
+0.21(+1.19%)
Sep 08, 2022
17.70
17.88
17.70
17.88
1,904
+0.13(+0.72%)
Sep 02, 2022
17.75
0
+0.41(+2.36%)
Sep 01, 2022
17.34
17.34
17.34
17.34
311
-0.17(-0.97%)
Aug 30, 2022
17.51
0
+0.05(+0.29%)
Aug 25, 2022
17.46
0
+0.22(+1.28%)
Aug 24, 2022
17.20
17.24
17.20
17.24
745
-1.12(-6.11%)
Aug 18, 2022
18.36
55
-0.14(-0.75%)
Aug 16, 2022
18.50
138
-0.09(-0.48%)
Aug 15, 2022
18.30
18.59
18.20
18.59
1,150
+0.14(+0.76%)
Aug 11, 2022
18.45
26
-0.16(-0.86%)
Aug 10, 2022
18.30
18.77
18.30
18.61
3,836
+0.48(+2.65%)
Aug 09, 2022
18.13
18.13
18.13
18.13
1,138
-0.38(-2.05%)
Aug 08, 2022
18.50
18.51
18.50
18.51
2,280
+0.41(+2.27%)
Aug 04, 2022
18.10
0
+0.05(+0.28%)
Aug 02, 2022
18.05
164
+0.14(+0.78%)
Aug 01, 2022
17.91
17.91
17.91
17.91
223
+0.06(+0.34%)
Jul 28, 2022
17.85
84
+0.50(+2.88%)
Jul 27, 2022
17.35
17.35
17.35
17.35
801
-0.65(-3.61%)
Jul 26, 2022
18.00
18.00
18.00
18.00
207
-0.10(-0.55%)
Jul 25, 2022
18.10
18.10
18.10
18.10
570
+0.37(+2.11%)
Jul 18, 2022
17.73
10,373
+0.04(+0.20%)
Jul 15, 2022
17.99
17.99
17.69
17.69
1,064
-0.21(-1.16%)
Jul 14, 2022
17.90
17.90
17.90
17.90
341
-0.29(-1.60%)
Jul 12, 2022
18.19
0
+0.06(+0.34%)
Jul 08, 2022
18.12
31
-0.61(-3.23%)
Jul 06, 2022
18.73
45
+0.08(+0.43%)
Jun 28, 2022
18.65
39
+0.31(+1.69%)
Jun 27, 2022
18.30
18.35
18.30
18.34
1,738
+0.14(+0.77%)
Jun 24, 2022
18.20
18.20
18.20
18.20
600
-0.18(-0.98%)
Jun 22, 2022
18.38
533
-0.12(-0.65%)
Jun 14, 2022
18.50
30
+0.32(+1.76%)
Jun 13, 2022
18.18
18.28
18.18
18.18
554
-0.81(-4.27%)
Jun 09, 2022
18.99
62
-0.10(-0.52%)
Jun 08, 2022
19.09
19.09
19.09
19.09
157
+0.09(+0.47%)
Jun 02, 2022
19.00
2
+0.03(+0.16%)
Jun 01, 2022
18.94
18.99
18.94
18.97
888
-0.18(-0.94%)
May 31, 2022
19.15
19.15
18.95
19.15
2,101
+0.00(+0.00%)
May 26, 2022
19.15
30
-0.03(-0.13%)
May 24, 2022
19.18
30
-0.04(-0.21%)
May 23, 2022
18.75
19.38
18.75
19.22
304,317
+2.18(+12.77%)
May 20, 2022
16.90
17.04
16.90
17.04
421
-0.32(-1.84%)
May 19, 2022
17.36
17.36
17.36
17.36
21,007
+0.78(+4.70%)
May 18, 2022
16.67
16.67
16.58
16.58
937
+1.83(+12.41%)
May 17, 2022
14.90
14.90
14.75
14.75
5,834
+1.03(+7.51%)
May 13, 2022
13.72
112
+0.01(+0.07%)
May 12, 2022
13.71
13.71
13.06
13.71
497
-0.24(-1.72%)
May 11, 2022
13.79
13.96
13.79
13.95
3,247
+0.38(+2.80%)
May 10, 2022
13.57
13.57
13.57
13.57
1,468
-0.14(-1.01%)
May 09, 2022
13.87
14.31
13.71
13.71
690
-0.87(-5.97%)
May 06, 2022
14.62
15.10
14.58
14.58
2,698
-0.15(-1.02%)
May 05, 2022
15.00
15.56
14.72
14.73
4,499
-1.70(-10.35%)
May 04, 2022
15.89
16.43
15.82
16.43
5,275
+0.03(+0.18%)
May 03, 2022
15.87
16.67
15.87
16.40
700
+1.11(+7.26%)
May 02, 2022
15.29
15.29
15.29
15.29
531
-0.94(-5.81%)
Apr 29, 2022
15.72
16.34
15.72
16.23
1,713
+0.48(+3.06%)
Apr 28, 2022
15.47
15.75
15.47
15.75
3,200
+0.09(+0.57%)
Apr 27, 2022
15.58
15.76
15.58
15.66
662
-0.24(-1.51%)
Apr 26, 2022
16.01
16.08
15.90
15.90
12,133
-0.17(-1.06%)
Apr 22, 2022
16.07
2
-0.68(-4.06%)
Apr 21, 2022
17.10
17.10
16.75
16.75
1,601
-0.38(-2.22%)
Apr 20, 2022
17.50
17.50
17.13
17.13
2,056
+0.78(+4.77%)
Apr 19, 2022
16.35
16.35
16.35
16.35
3,157
+0.15(+0.93%)
Apr 18, 2022
16.20
16.20
16.20
16.20
3,549
-0.06(-0.37%)
Apr 14, 2022
16.07
16.26
16.07
16.26
3,660
+0.21(+1.31%)
Apr 13, 2022
16.66
16.66
16.05
16.05
671
-0.86(-5.09%)
Apr 12, 2022
16.31
16.91
16.31
16.91
1,181
+0.12(+0.73%)
Apr 11, 2022
16.83
16.83
16.79
16.79
388
-0.54(-3.13%)
Apr 08, 2022
17.33
17.33
17.33
17.33
191
+0.25(+1.46%)
Apr 07, 2022
17.50
17.68
17.01
17.08
1,111
-0.86(-4.79%)
Apr 06, 2022
17.83
17.94
17.78
17.94
862
-1.17(-6.12%)
Apr 05, 2022
19.34
19.34
18.84
19.11
871
+2.39(+14.29%)
Apr 04, 2022
16.72
16.72
16.72
16.72
1,007
-1.53(-8.38%)
Apr 01, 2022
18.32
18.32
18.25
18.25
747
-0.05(-0.27%)
Mar 31, 2022
17.38
18.30
17.38
18.30
4,404
+0.60(+3.39%)
Mar 29, 2022
17.70
7
+0.22(+1.26%)
Mar 28, 2022
17.51
17.51
17.48
17.48
1,295
-0.33(-1.85%)
Mar 25, 2022
17.56
18.00
17.25
17.81
7,305
-1.00(-5.32%)
Mar 24, 2022
19.36
19.36
18.53
18.81
1,150
-0.61(-3.14%)
Mar 23, 2022
18.33
19.42
18.33
19.42
872
-1.14(-5.54%)
Mar 21, 2022
20.56
4
+0.05(+0.24%)
Mar 18, 2022
19.60
20.51
19.60
20.51
414
+0.33(+1.64%)
Mar 16, 2022
20.18
93
+0.34(+1.69%)
Mar 15, 2022
19.84
21.13
19.84
19.84
350
-1.26(-5.95%)
Mar 14, 2022
21.33
21.33
21.10
21.10
1,144
+0.72(+3.53%)
Mar 11, 2022
20.38
20.38
20.38
20.38
707
+0.40(+2.00%)
Mar 10, 2022
19.98
19.98
19.98
19.98
200
-1.36(-6.35%)
Mar 09, 2022
21.73
21.73
21.34
21.34
2,361
-1.16(-5.18%)
Mar 08, 2022
21.00
22.50
21.00
22.50
1,912
+2.95(+15.09%)
Mar 07, 2022
19.98
20.00
19.55
19.55
1,487
+0.80(+4.27%)
Mar 04, 2022
18.75
18.75
18.75
18.75
377
-0.75(-3.85%)
Mar 03, 2022
19.50
19.50
19.50
19.50
170
-1.99(-9.26%)
Mar 02, 2022
21.49
21.49
21.49
21.49
287
-1.28(-5.62%)
Mar 01, 2022
22.00
23.01
21.57
22.77
2,343
-0.22(-0.96%)
Feb 28, 2022
22.99
22.99
22.99
22.99
180
+2.72(+13.42%)
Feb 24, 2022
20.27
32
+1.94(+10.58%)
Feb 23, 2022
18.67
18.67
18.33
18.33
400
-0.68(-3.58%)
Feb 18, 2022
19.01
1
-0.44(-2.26%)
Feb 16, 2022
19.45
50
-0.48(-2.41%)
Feb 15, 2022
20.35
20.35
19.93
19.93
900
+1.53(+8.32%)
Feb 11, 2022
18.40
34
-0.80(-4.17%)
Feb 10, 2022
19.34
19.34
18.49
19.20
1,601
-0.36(-1.84%)
Feb 09, 2022
20.00
20.00
18.86
19.56
1,333
+0.96(+5.15%)
Feb 08, 2022
17.95
19.28
17.95
18.60
6,426
-1.28(-6.43%)
Feb 07, 2022
19.95
19.95
19.50
19.88
2,005
-0.22(-1.09%)
Feb 04, 2022
20.10
20.10
20.10
20.10
531
-0.95(-4.51%)
Feb 03, 2022
20.27
21.05
20.27
21.05
200
+0.00(+0.00%)
Feb 01, 2022
21.05
170
+0.85(+4.21%)
Jan 31, 2022
21.00
21.00
20.20
20.20
505
-0.55(-2.65%)
Jan 28, 2022
20.75
20.75
20.75
20.75
1,402
-0.05(-0.24%)
Jan 27, 2022
20.82
20.89
20.69
20.80
2,042
-0.05(-0.24%)
Jan 26, 2022
19.90
20.85
19.81
20.85
2,454
+2.09(+11.11%)
Jan 25, 2022
18.62
18.77
18.62
18.77
1,270
+0.04(+0.19%)
Jan 24, 2022
17.81
18.73
17.81
18.73
2,163
+0.48(+2.63%)
Jan 21, 2022
19.06
19.09
18.25
18.25
14,713
-2.75(-13.10%)
Jan 20, 2022
21.00
21.19
21.00
21.00
5,367
+0.32(+1.55%)
Jan 19, 2022
20.68
20.68
20.68
20.68
25,129
-0.28(-1.34%)
Jan 18, 2022
21.00
21.65
20.70
20.96
999
-1.04(-4.73%)
Jan 14, 2022
22.00
0
-1.00(-4.35%)
Jan 13, 2022
23.50
23.50
22.35
23.00
3,631
-0.20(-0.86%)
Jan 12, 2022
23.20
23.20
23.20
23.20
303
+0.16(+0.69%)
Jan 11, 2022
23.04
23.04
23.04
23.04
671
+1.04(+4.73%)
Jan 10, 2022
22.00
22.00
22.00
22.00
121
-0.45(-2.03%)
Jan 07, 2022
22.45
22.55
22.45
22.45
306
-0.12(-0.55%)
Jan 06, 2022
23.00
23.00
22.54
22.58
1,201
-0.97(-4.12%)
Jan 05, 2022
23.77
24.00
23.55
23.55
5,304
-0.60(-2.48%)
Jan 04, 2022
24.15
24.15
24.15
24.15
1,048
+0.60(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.