Aac Clyde Space Ab (OP: ACCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 3.630 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 4.210 | 0 | -0.17(-3.77%) | |||
| Apr 30, 2024 | 4.375 | 2 | +0.04(+1.04%) | |||
| Apr 22, 2024 | 4.330 | 0 | -0.17(-3.78%) | |||
| Apr 18, 2024 | 4.500 | 0 | -0.42(-8.54%) | |||
| Feb 09, 2024 | 4.920 | 0 | -0.34(-6.46%) | |||
| Jan 22, 2024 | 5.260 | 0 | +0.02(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.