Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.2600
0.2600
0.2100
0.2600
20,544
+0.02(+6.17%)
Jun 14, 2024
0.2400
0.2600
0.2211
0.2449
89,459
-0.01(-3.39%)
Jun 13, 2024
0.2700
0.3200
0.2535
0.2535
97,179
-0.02(-6.11%)
Jun 12, 2024
0.2700
0.2900
0.2350
0.2700
205,263
+0.00(+0.00%)
Jun 11, 2024
0.2650
0.3000
0.2650
0.2700
25,249
+0.01(+1.89%)
Jun 10, 2024
0.2800
0.3300
0.2640
0.2650
116,363
-0.02(-5.36%)
Jun 07, 2024
0.3000
0.3212
0.2800
0.2800
83,640
-0.02(-6.67%)
Jun 06, 2024
0.3232
0.3463
0.3000
0.3000
61,353
-0.03(-9.26%)
Jun 05, 2024
0.3600
0.3600
0.2900
0.3306
83,574
-0.03(-9.42%)
Jun 04, 2024
0.3399
0.3901
0.3072
0.3650
137,844
+0.06(+18.12%)
Jun 03, 2024
0.3100
0.3533
0.3030
0.3090
14,987
-0.02(-6.73%)
May 31, 2024
0.3425
0.3900
0.3313
0.3313
28,713
-0.02(-5.42%)
May 30, 2024
0.3750
0.3750
0.3000
0.3503
36,055
+0.00(+0.46%)
May 29, 2024
0.3750
0.4000
0.3372
0.3487
22,663
-0.02(-5.01%)
May 28, 2024
0.3500
0.4150
0.3500
0.3671
16,571
+0.01(+1.97%)
May 24, 2024
0.3505
0.3900
0.3505
0.3600
25,391
-0.01(-1.37%)
May 23, 2024
0.3225
0.4200
0.3000
0.3650
125,417
+0.02(+5.61%)
May 22, 2024
0.3175
0.3528
0.3000
0.3456
44,317
+0.03(+8.00%)
May 21, 2024
0.3040
0.3413
0.2850
0.3200
33,003
+0.01(+3.23%)
May 20, 2024
0.2950
0.4250
0.2551
0.3100
136,450
-0.05(-14.10%)
May 17, 2024
0.3600
0.3900
0.2700
0.3609
71,792
-0.02(-5.03%)
May 16, 2024
0.3300
0.4000
0.3290
0.3800
127,564
+0.05(+14.80%)
May 15, 2024
0.3480
0.3480
0.3300
0.3310
8,359
-0.02(-6.76%)
May 14, 2024
0.3750
0.3750
0.3100
0.3550
76,243
+0.01(+4.41%)
May 13, 2024
0.3750
0.3750
0.3400
0.3400
30,434
-0.02(-4.57%)
May 10, 2024
0.3790
0.4300
0.3500
0.3563
28,611
-0.02(-4.53%)
May 09, 2024
0.3710
0.4005
0.3631
0.3732
37,614
-0.01(-3.69%)
May 08, 2024
0.4200
0.4200
0.3776
0.3875
4,842
-0.01(-3.13%)
May 07, 2024
0.4370
0.4370
0.3700
0.4000
75,061
-0.03(-6.76%)
May 06, 2024
0.4102
0.4370
0.3700
0.4290
35,302
+0.05(+12.89%)
May 03, 2024
0.4000
0.4300
0.3650
0.3800
42,930
+0.01(+2.01%)
May 02, 2024
0.3415
0.4400
0.3415
0.3725
113,619
-0.01(-3.65%)
May 01, 2024
0.4576
0.5000
0.3392
0.3866
223,168
-0.04(-10.01%)
Apr 30, 2024
0.2859
0.4700
0.2600
0.4296
368,400
+0.14(+48.65%)
Apr 29, 2024
0.3327
0.4150
0.2592
0.2890
106,108
-0.03(-8.83%)
Apr 26, 2024
0.4000
0.4150
0.3000
0.3170
167,799
-0.10(-23.61%)
Apr 25, 2024
0.4150
0.4150
0.3800
0.4150
28,805
+0.01(+1.27%)
Apr 24, 2024
0.4120
0.4300
0.3734
0.4098
156,171
+0.03(+7.56%)
Apr 23, 2024
0.4380
0.4499
0.3810
0.3810
47,582
-0.06(-13.41%)
Apr 22, 2024
0.4300
0.4800
0.4170
0.4400
31,038
-0.03(-6.88%)
Apr 19, 2024
0.4600
0.4800
0.4400
0.4725
7,567
+0.02(+3.85%)
Apr 18, 2024
0.3600
0.4800
0.3600
0.4550
22,248
-0.03(-6.76%)
Apr 17, 2024
0.4850
0.5500
0.3900
0.4880
151,684
-0.01(-2.40%)
Apr 16, 2024
0.5109
0.5121
0.4850
0.5000
13,048
+0.02(+4.17%)
Apr 15, 2024
0.4900
0.5200
0.4451
0.4800
115,674
+0.00(+1.03%)
Apr 12, 2024
0.5100
0.5500
0.4000
0.4751
53,066
+0.01(+1.09%)
Apr 11, 2024
0.6000
0.6975
0.4700
0.4700
419,440
-0.15(-24.32%)
Apr 10, 2024
0.5001
0.6500
0.4600
0.6210
276,453
+0.11(+20.58%)
Apr 09, 2024
0.5000
0.5900
0.4625
0.5150
156,256
+0.03(+5.10%)
Apr 08, 2024
0.4100
0.5000
0.3937
0.4900
161,390
+0.07(+16.67%)
Apr 05, 2024
0.4200
0.4375
0.3938
0.4200
75,986
-0.02(-4.83%)
Apr 04, 2024
0.4100
0.5000
0.3801
0.4413
329,559
+0.03(+7.63%)
Apr 03, 2024
0.3857
0.4100
0.3589
0.4100
99,769
+0.03(+7.08%)
Apr 02, 2024
0.3911
0.3911
0.3410
0.3829
43,030
+0.01(+3.49%)
Apr 01, 2024
0.3200
0.3954
0.3200
0.3700
70,554
-0.02(-6.16%)
Mar 28, 2024
0.4900
0.5000
0.3205
0.3943
253,300
-0.06(-12.38%)
Mar 27, 2024
0.4214
0.4650
0.3600
0.4500
466,730
+0.05(+12.44%)
Mar 26, 2024
0.4000
0.4200
0.3800
0.4002
194,061
+0.03(+8.16%)
Mar 25, 2024
0.3000
0.4400
0.3000
0.3700
385,183
+0.04(+13.85%)
Mar 22, 2024
0.2500
0.3730
0.2057
0.3250
190,399
+0.08(+30.00%)
Mar 21, 2024
0.2470
0.2700
0.2200
0.2500
180,012
+0.04(+19.05%)
Mar 20, 2024
0.2260
0.2917
0.1750
0.2100
95,929
+0.03(+16.67%)
Mar 19, 2024
0.2100
0.2200
0.1800
0.1800
58,515
-0.01(-5.26%)
Mar 18, 2024
0.1993
0.2051
0.1800
0.1900
62,268
+0.01(+5.26%)
Mar 15, 2024
0.1988
0.1993
0.1605
0.1805
42,476
+0.02(+11.08%)
Mar 14, 2024
0.1770
0.1993
0.1625
0.1625
6,807
-0.03(-13.88%)
Mar 13, 2024
0.1900
0.1900
0.1605
0.1887
17,631
+0.01(+4.83%)
Mar 12, 2024
0.2000
0.2000
0.1640
0.1800
17,625
-0.01(-4.00%)
Mar 11, 2024
0.1828
0.2162
0.1620
0.1875
10,014
-0.01(-4.04%)
Mar 08, 2024
0.1760
0.1954
0.1605
0.1954
14,799
+0.00(+0.72%)
Mar 07, 2024
0.1600
0.2012
0.1600
0.1940
74,815
+0.00(+1.20%)
Mar 06, 2024
0.1894
0.1929
0.1765
0.1917
17,341
+0.00(+2.13%)
Mar 05, 2024
0.1912
0.1929
0.1825
0.1877
71,450
-0.00(-1.83%)
Mar 04, 2024
0.1900
0.1929
0.1875
0.1912
32,383
-0.00(-1.90%)
Mar 01, 2024
0.1920
0.1953
0.1800
0.1949
18,911
+0.01(+5.35%)
Feb 29, 2024
0.1800
0.2000
0.1800
0.1850
20,249
-0.00(-1.86%)
Feb 28, 2024
0.1800
0.1920
0.1550
0.1885
40,986
+0.01(+6.20%)
Feb 27, 2024
0.1800
0.2000
0.1550
0.1775
76,912
-0.00(-1.39%)
Feb 26, 2024
0.2028
0.2028
0.1800
0.1800
4,750
+0.00(+0.00%)
Feb 23, 2024
0.1832
0.2000
0.1711
0.1800
29,413
-0.02(-10.00%)
Feb 22, 2024
0.1750
0.2000
0.1664
0.2000
37,502
+0.01(+7.24%)
Feb 21, 2024
0.1750
0.1950
0.1750
0.1865
14,816
+0.01(+6.57%)
Feb 20, 2024
0.1707
0.1750
0.1590
0.1750
91,280
+0.00(+2.52%)
Feb 16, 2024
0.1550
0.1800
0.1550
0.1707
45,773
-0.00(-2.18%)
Feb 15, 2024
0.1780
0.1800
0.1550
0.1745
24,433
-0.00(-1.97%)
Feb 14, 2024
0.1780
0.1940
0.1725
0.1780
119,121
+0.00(+0.28%)
Feb 13, 2024
0.1560
0.1850
0.1500
0.1775
112,937
+0.03(+18.33%)
Feb 12, 2024
0.2100
0.2300
0.1500
0.1500
273,281
-0.03(-17.26%)
Feb 09, 2024
0.1532
0.2410
0.1420
0.1813
210,240
+0.03(+16.22%)
Feb 08, 2024
0.1570
0.1700
0.1420
0.1560
40,047
-0.00(-2.50%)
Feb 07, 2024
0.1920
0.1920
0.1550
0.1600
48,703
-0.00(-1.54%)
Feb 06, 2024
0.1530
0.1700
0.1363
0.1625
35,788
+0.01(+6.21%)
Feb 05, 2024
0.1650
0.1700
0.1475
0.1530
28,317
-0.03(-15.00%)
Feb 02, 2024
0.1500
0.1800
0.1500
0.1800
22,674
+0.01(+8.43%)
Feb 01, 2024
0.1570
0.1670
0.1480
0.1660
27,463
+0.01(+8.43%)
Jan 31, 2024
0.1437
0.1550
0.1437
0.1531
97,307
+0.01(+3.80%)
Jan 30, 2024
0.1951
0.1951
0.1365
0.1475
140,619
-0.01(-8.10%)
Jan 29, 2024
0.1536
0.1650
0.1470
0.1605
90,235
+0.01(+4.90%)
Jan 26, 2024
0.1570
0.1650
0.1510
0.1530
33,158
-0.00(-1.29%)
Jan 25, 2024
0.1558
0.1750
0.1460
0.1550
22,825
+0.00(+2.92%)
Jan 24, 2024
0.1460
0.1776
0.1460
0.1506
89,168
-0.01(-6.05%)
Jan 23, 2024
0.1530
0.1650
0.1465
0.1603
58,098
+0.01(+4.77%)
Jan 22, 2024
0.1580
0.1650
0.1460
0.1530
24,236
-0.01(-3.23%)
Jan 19, 2024
0.1578
0.1581
0.1402
0.1581
20,842
+0.02(+11.97%)
Jan 18, 2024
0.1696
0.1696
0.1402
0.1412
121,381
-0.01(-4.34%)
Jan 17, 2024
0.1600
0.1645
0.1412
0.1476
140,329
+0.00(+0.82%)
Jan 16, 2024
0.1290
0.1650
0.1265
0.1464
206,397
+0.01(+10.49%)
Jan 12, 2024
0.1480
0.1480
0.1283
0.1325
137,441
-0.00(-3.36%)
Jan 11, 2024
0.1770
0.1770
0.1366
0.1371
76,187
-0.01(-8.66%)
Jan 10, 2024
0.1452
0.1947
0.1452
0.1501
15,793
+0.00(+1.49%)
Jan 09, 2024
0.1501
0.1600
0.1400
0.1479
72,244
-0.01(-7.27%)
Jan 08, 2024
0.1699
0.1699
0.1401
0.1595
57,892
-0.01(-3.33%)
Jan 05, 2024
0.1599
0.1725
0.1400
0.1650
84,470
+0.02(+13.01%)
Jan 04, 2024
0.1600
0.1709
0.1276
0.1460
101,914
-0.01(-8.75%)
Jan 03, 2024
0.1250
0.1650
0.1250
0.1600
107,989
+0.03(+22.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.