Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0813
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.5280
0.6450
0.5280
0.6311
461,700
+0.08(+14.75%)
Dec 30, 2019
0.5550
0.5550
0.5100
0.5500
289,015
+0.01(+1.85%)
Dec 27, 2019
0.5800
0.6100
0.5248
0.5400
331,000
-0.04(-7.69%)
Dec 26, 2019
0.6100
0.6100
0.5850
0.5850
203,541
-0.02(-3.32%)
Dec 24, 2019
0.5901
0.6200
0.5901
0.6051
51,100
+0.00(+0.00%)
Dec 23, 2019
0.6200
0.6250
0.5900
0.6051
194,110
-0.00(-0.80%)
Dec 20, 2019
0.6200
0.6250
0.5800
0.6100
199,500
-0.01(-1.61%)
Dec 19, 2019
0.6300
0.6400
0.6200
0.6200
82,072
-0.01(-1.59%)
Dec 18, 2019
0.6250
0.6650
0.6206
0.6300
104,370
+0.01(+0.80%)
Dec 17, 2019
0.6306
0.6650
0.6170
0.6250
144,851
-0.03(-3.85%)
Dec 16, 2019
0.6400
0.6875
0.6255
0.6500
195,134
+0.02(+3.26%)
Dec 13, 2019
0.6350
0.6489
0.6200
0.6295
187,800
-0.01(-0.87%)
Dec 12, 2019
0.6723
0.6723
0.6100
0.6350
159,751
-0.04(-5.86%)
Dec 11, 2019
0.6700
0.6970
0.6500
0.6745
116,199
+0.00(+0.67%)
Dec 10, 2019
0.6850
0.6950
0.6620
0.6700
113,521
-0.02(-3.60%)
Dec 09, 2019
0.7050
0.7150
0.6750
0.6950
128,368
-0.02(-2.39%)
Dec 06, 2019
0.7250
0.7490
0.6950
0.7120
129,100
-0.02(-2.13%)
Dec 05, 2019
0.7399
0.7399
0.7104
0.7275
90,806
-0.01(-0.89%)
Dec 04, 2019
0.7400
0.7400
0.7102
0.7340
52,826
-0.01(-0.81%)
Dec 03, 2019
0.7449
0.7449
0.6950
0.7400
142,284
+0.01(+1.54%)
Dec 02, 2019
0.7000
0.7520
0.7000
0.7288
95,257
+0.04(+5.62%)
Nov 29, 2019
0.7000
0.7000
0.6702
0.6900
17,900
+0.00(+0.00%)
Nov 27, 2019
0.6700
0.7000
0.6700
0.6900
84,500
+0.02(+2.99%)
Nov 26, 2019
0.6900
0.7000
0.6510
0.6700
142,752
-0.03(-4.29%)
Nov 25, 2019
0.6823
0.7200
0.6650
0.7000
120,212
+0.01(+2.19%)
Nov 22, 2019
0.8600
0.8600
0.6800
0.6850
747,800
-0.16(-19.41%)
Nov 21, 2019
0.6700
0.8800
0.6200
0.8500
1,163,122
+0.21(+32.81%)
Nov 20, 2019
0.6200
0.6700
0.5930
0.6400
193,445
+0.03(+4.92%)
Nov 19, 2019
0.5900
0.6200
0.5900
0.6100
173,352
+0.02(+3.39%)
Nov 18, 2019
0.5520
0.6240
0.5520
0.5900
123,376
+0.00(+0.00%)
Nov 15, 2019
0.6000
0.6000
0.5500
0.5900
108,900
-0.01(-1.65%)
Nov 14, 2019
0.6175
0.6299
0.5750
0.5999
109,434
-0.02(-2.46%)
Nov 13, 2019
0.6000
0.6350
0.6000
0.6150
77,161
-0.01(-0.81%)
Nov 12, 2019
0.5900
0.6350
0.5900
0.6200
77,432
+0.01(+1.64%)
Nov 11, 2019
0.6600
0.6600
0.5800
0.6100
108,760
-0.01(-1.61%)
Nov 08, 2019
0.5900
0.6500
0.5500
0.6200
267,200
+0.03(+5.08%)
Nov 07, 2019
0.6400
0.6400
0.5800
0.5900
261,645
-0.05(-7.80%)
Nov 06, 2019
0.6500
0.6844
0.6300
0.6399
122,136
-0.01(-1.55%)
Nov 05, 2019
0.6700
0.6800
0.6300
0.6500
85,073
-0.02(-2.62%)
Nov 04, 2019
0.6770
0.7000
0.6650
0.6675
230,553
-0.04(-5.31%)
Nov 01, 2019
0.7050
0.7050
0.6750
0.7049
213,700
+0.02(+3.65%)
Oct 31, 2019
0.7100
0.7200
0.6700
0.6801
108,286
-0.00(-0.72%)
Oct 30, 2019
0.6627
0.7500
0.6627
0.6850
124,036
+0.02(+2.24%)
Oct 29, 2019
0.7100
0.7450
0.6700
0.6700
265,843
-0.04(-5.63%)
Oct 28, 2019
0.6189
0.7400
0.6189
0.7100
550,733
+0.10(+15.65%)
Oct 25, 2019
0.6000
0.6150
0.5800
0.6139
66,800
+0.03(+5.84%)
Oct 24, 2019
0.5990
0.5990
0.5800
0.5800
113,720
+0.00(+0.00%)
Oct 23, 2019
0.5900
0.6000
0.5800
0.5800
81,499
-0.01(-1.69%)
Oct 22, 2019
0.5800
0.6080
0.5800
0.5900
43,744
-0.01(-1.50%)
Oct 21, 2019
0.6000
0.6279
0.5610
0.5990
110,219
-0.03(-4.62%)
Oct 18, 2019
0.6120
0.6399
0.5700
0.6280
95,800
+0.02(+2.83%)
Oct 17, 2019
0.6050
0.6400
0.6000
0.6107
132,838
+0.01(+1.78%)
Oct 16, 2019
0.6250
0.6800
0.5510
0.6000
158,870
-0.03(-4.76%)
Oct 15, 2019
0.6400
0.6400
0.6106
0.6300
150,277
-0.01(-1.56%)
Oct 14, 2019
0.5600
0.6409
0.5325
0.6400
178,445
+0.10(+17.97%)
Oct 11, 2019
0.5189
0.5650
0.5189
0.5425
368,000
+0.02(+4.55%)
Oct 10, 2019
0.5950
0.5950
0.5145
0.5189
330,667
-0.07(-12.07%)
Oct 09, 2019
0.5850
0.6100
0.5850
0.5901
54,581
+0.00(+0.02%)
Oct 08, 2019
0.6100
0.6145
0.5700
0.5900
116,865
-0.03(-4.07%)
Oct 07, 2019
0.6000
0.6300
0.6000
0.6150
83,476
+0.01(+0.82%)
Oct 04, 2019
0.6300
0.6500
0.6000
0.6100
168,900
-0.03(-5.06%)
Oct 03, 2019
0.6550
0.7100
0.6300
0.6425
160,799
-0.03(-4.10%)
Oct 02, 2019
0.6500
0.6800
0.6500
0.6700
112,717
+0.02(+3.08%)
Oct 01, 2019
0.6700
0.7100
0.6500
0.6500
123,312
-0.04(-5.80%)
Sep 30, 2019
0.6800
0.7100
0.6700
0.6900
79,384
+0.01(+1.46%)
Sep 27, 2019
0.6650
0.7199
0.6650
0.6801
100,900
-0.04(-5.54%)
Sep 26, 2019
0.7400
0.7400
0.6500
0.7200
118,196
-0.02(-2.70%)
Sep 25, 2019
0.7000
0.7400
0.6600
0.7400
120,413
+0.03(+4.23%)
Sep 24, 2019
0.7300
0.7400
0.7000
0.7100
102,747
-0.02(-2.74%)
Sep 23, 2019
0.7800
0.8300
0.7300
0.7300
239,708
-0.09(-10.98%)
Sep 20, 2019
0.8500
0.8600
0.8100
0.8200
105,500
-0.04(-4.65%)
Sep 19, 2019
0.9000
0.9000
0.8500
0.8600
137,522
-0.04(-4.18%)
Sep 18, 2019
0.9100
0.9200
0.8800
0.8975
37,738
-0.02(-2.45%)
Sep 17, 2019
0.9299
0.9299
0.8700
0.9200
130,374
+0.02(+2.22%)
Sep 16, 2019
0.9300
0.9650
0.8700
0.9000
101,351
-0.03(-3.23%)
Sep 13, 2019
0.9600
0.9600
0.9300
0.9300
56,100
+0.00(+0.00%)
Sep 12, 2019
0.9700
0.9700
0.9300
0.9300
92,723
-0.04(-4.12%)
Sep 11, 2019
0.9650
0.9750
0.9300
0.9700
99,276
+0.01(+0.73%)
Sep 10, 2019
0.9670
0.9750
0.9201
0.9630
77,700
+0.03(+2.99%)
Sep 09, 2019
0.9700
0.9850
0.9200
0.9350
101,663
-0.04(-3.79%)
Sep 06, 2019
0.9800
0.9800
0.9400
0.9718
77,200
+0.01(+0.70%)
Sep 05, 2019
0.9800
0.9800
0.9400
0.9650
57,667
-0.01(-1.03%)
Sep 04, 2019
0.9550
0.9900
0.9400
0.9750
111,831
+0.02(+2.09%)
Sep 03, 2019
0.9889
0.9889
0.9400
0.9550
100,964
+0.01(+0.53%)
Aug 30, 2019
0.9200
0.9898
0.9200
0.9500
171,200
+0.03(+3.26%)
Aug 29, 2019
0.9330
0.9400
0.8900
0.9200
183,015
-0.02(-1.71%)
Aug 28, 2019
0.9500
0.9800
0.9320
0.9360
154,851
-0.04(-4.49%)
Aug 27, 2019
0.9900
0.9900
0.9600
0.9800
115,046
-0.01(-1.01%)
Aug 26, 2019
0.9900
1.030
0.9510
0.9900
228,458
-0.03(-2.94%)
Aug 23, 2019
1.050
1.070
0.9800
1.020
152,400
-0.03(-2.86%)
Aug 22, 2019
1.060
1.090
0.9800
1.050
555,024
-0.03(-2.78%)
Aug 21, 2019
1.180
1.180
1.060
1.080
267,025
-0.06(-5.26%)
Aug 20, 2019
1.190
1.190
1.020
1.140
355,188
-0.01(-0.87%)
Aug 19, 2019
0.9800
1.230
0.9700
1.150
1,070,819
+0.20(+21.05%)
Aug 16, 2019
0.8300
0.9500
0.8300
0.9500
201,200
+0.13(+15.71%)
Aug 15, 2019
0.9110
0.9350
0.8200
0.8210
231,443
-0.10(-10.76%)
Aug 14, 2019
1.000
1.000
0.9011
0.9200
184,848
-0.05(-5.15%)
Aug 13, 2019
0.9950
0.9950
0.8500
0.9700
487,402
-0.03(-2.90%)
Aug 12, 2019
1.130
1.167
0.9606
0.9990
690,627
-0.10(-9.18%)
Aug 09, 2019
1.100
1.280
1.070
1.100
1,999,200
+0.04(+3.77%)
Aug 08, 2019
0.7700
1.140
0.7590
1.060
1,726,121
+0.28(+35.90%)
Aug 07, 2019
0.7800
0.8140
0.7610
0.7800
584,721
-0.05(-6.36%)
Aug 06, 2019
0.6000
0.8500
0.5800
0.8330
1,233,040
+0.26(+46.14%)
Aug 05, 2019
0.5400
0.5750
0.5400
0.5700
251,868
+0.03(+5.56%)
Aug 02, 2019
0.5010
0.5500
0.5010
0.5400
109,500
+0.02(+4.83%)
Aug 01, 2019
0.5689
0.5689
0.5000
0.5151
219,712
-0.02(-4.61%)
Jul 31, 2019
0.5800
0.6000
0.5300
0.5400
228,305
-0.04(-6.90%)
Jul 30, 2019
0.5433
0.5800
0.5433
0.5800
228,435
+0.03(+4.98%)
Jul 29, 2019
0.5551
0.5700
0.5400
0.5525
103,692
-0.00(-0.47%)
Jul 26, 2019
0.5600
0.5850
0.5500
0.5551
231,100
-0.01(-2.61%)
Jul 25, 2019
0.5950
0.6200
0.5500
0.5700
208,631
-0.03(-5.00%)
Jul 24, 2019
0.6800
0.6900
0.5850
0.6000
518,444
-0.09(-13.03%)
Jul 23, 2019
0.7050
0.7200
0.6701
0.6899
229,318
-0.02(-2.83%)
Jul 22, 2019
0.7650
0.7690
0.6800
0.7100
399,459
-0.03(-3.40%)
Jul 19, 2019
0.7450
0.7700
0.7332
0.7350
227,500
-0.02(-2.01%)
Jul 18, 2019
0.7800
0.8200
0.7400
0.7501
107,029
-0.03(-3.83%)
Jul 17, 2019
0.8000
0.8100
0.7800
0.7800
102,308
-0.01(-1.27%)
Jul 16, 2019
0.8175
0.8175
0.7800
0.7900
85,911
-0.01(-1.25%)
Jul 15, 2019
0.8000
0.8200
0.7700
0.8000
192,480
+0.00(+0.00%)
Jul 12, 2019
0.8400
0.8500
0.7600
0.8000
233,200
-0.04(-4.76%)
Jul 11, 2019
0.8200
0.8400
0.7900
0.8400
183,029
+0.03(+4.35%)
Jul 10, 2019
0.8000
0.8234
0.7800
0.8050
112,193
+0.01(+0.63%)
Jul 09, 2019
0.8000
0.8500
0.8000
0.8000
155,883
+0.00(+0.00%)
Jul 08, 2019
0.7900
0.8400
0.7900
0.8000
165,966
-0.01(-0.62%)
Jul 05, 2019
0.7800
0.8300
0.7800
0.8050
212,000
+0.03(+3.21%)
Jul 03, 2019
0.7650
0.7850
0.7401
0.7800
65,400
+0.03(+4.00%)
Jul 02, 2019
0.7400
0.7900
0.7400
0.7500
115,956
-0.01(-1.32%)
Jul 01, 2019
0.8000
0.8100
0.7320
0.7600
233,588
-0.05(-5.59%)
Jun 28, 2019
0.7900
0.8100
0.7800
0.8050
133,000
-0.01(-0.62%)
Jun 27, 2019
0.8400
0.8400
0.7800
0.8100
132,817
-0.02(-2.53%)
Jun 26, 2019
0.8500
0.8800
0.8250
0.8310
139,616
-0.03(-3.37%)
Jun 25, 2019
0.8450
0.8797
0.8000
0.8600
265,150
+0.05(+6.17%)
Jun 24, 2019
0.8300
0.8850
0.7800
0.8100
205,060
-0.03(-3.57%)
Jun 21, 2019
0.8400
0.8500
0.8300
0.8400
71,000
+0.00(+0.00%)
Jun 20, 2019
0.8350
0.8800
0.8300
0.8400
191,895
+0.01(+1.20%)
Jun 19, 2019
0.8450
0.8800
0.8220
0.8300
224,384
+0.00(+0.00%)
Jun 18, 2019
0.8300
0.9000
0.8210
0.8300
167,514
-0.03(-3.77%)
Jun 17, 2019
0.9000
0.9000
0.8300
0.8625
113,464
-0.00(-0.29%)
Jun 14, 2019
0.8250
0.8800
0.8220
0.8650
121,100
+0.01(+0.58%)
Jun 13, 2019
0.9000
0.9000
0.8521
0.8600
116,586
-0.02(-2.27%)
Jun 12, 2019
0.8520
0.8990
0.8520
0.8800
169,773
+0.03(+3.14%)
Jun 11, 2019
0.9000
0.9000
0.8500
0.8532
247,493
-0.04(-4.13%)
Jun 10, 2019
0.9500
0.9550
0.8600
0.8900
329,921
-0.05(-5.32%)
Jun 07, 2019
0.9103
0.9700
0.9103
0.9400
149,000
+0.01(+0.96%)
Jun 06, 2019
0.9750
0.9750
0.9100
0.9311
180,293
-0.04(-4.50%)
Jun 05, 2019
0.9900
0.9900
0.9200
0.9750
360,711
+0.01(+0.52%)
Jun 04, 2019
0.9200
0.9700
0.8800
0.9700
388,280
+0.05(+5.43%)
Jun 03, 2019
0.9990
0.9990
0.8300
0.9200
686,136
-0.03(-3.16%)
May 31, 2019
1.500
1.503
0.8600
0.9500
3,159,000
-0.56(-37.02%)
May 30, 2019
1.470
1.510
1.470
1.508
224,148
+0.04(+2.62%)
May 29, 2019
1.530
1.600
1.460
1.470
260,748
-0.07(-4.55%)
May 28, 2019
1.510
1.550
1.510
1.540
189,634
+0.02(+1.32%)
May 24, 2019
1.630
1.630
1.500
1.520
284,300
-0.10(-6.17%)
May 23, 2019
1.620
1.640
1.570
1.620
98,076
-0.02(-1.22%)
May 22, 2019
1.550
1.650
1.530
1.640
101,538
+0.07(+4.46%)
May 21, 2019
1.530
1.580
1.530
1.570
126,406
+0.04(+2.61%)
May 20, 2019
1.660
1.670
1.530
1.530
183,229
-0.12(-7.27%)
May 17, 2019
1.660
1.670
1.580
1.650
101,600
+0.06(+3.77%)
May 16, 2019
1.650
1.670
1.560
1.590
132,875
-0.06(-3.64%)
May 15, 2019
1.700
1.710
1.630
1.650
158,120
-0.05(-2.94%)
May 14, 2019
1.735
1.740
1.700
1.700
87,963
-0.00(-0.03%)
May 13, 2019
1.730
1.730
1.690
1.700
122,657
-0.03(-1.68%)
May 10, 2019
1.710
1.750
1.700
1.730
108,200
+0.02(+1.14%)
May 09, 2019
1.710
1.745
1.710
1.710
133,081
+0.00(+0.00%)
May 08, 2019
1.700
1.720
1.690
1.710
86,229
+0.02(+1.18%)
May 07, 2019
1.650
1.690
1.650
1.690
134,184
+0.00(+0.30%)
May 06, 2019
1.700
1.700
1.610
1.685
99,523
-0.01(-0.88%)
May 03, 2019
1.600
1.700
1.600
1.700
119,100
+0.10(+6.25%)
May 02, 2019
1.620
1.670
1.560
1.600
73,497
-0.02(-1.42%)
May 01, 2019
1.680
1.680
1.600
1.623
69,369
-0.06(-3.39%)
Apr 30, 2019
1.735
1.740
1.640
1.680
131,510
-0.06(-3.45%)
Apr 29, 2019
1.800
1.800
1.730
1.740
112,041
-0.02(-1.14%)
Apr 26, 2019
1.820
1.820
1.760
1.760
166,400
+0.04(+2.33%)
Apr 25, 2019
1.740
1.780
1.683
1.720
263,932
+0.06(+3.61%)
Apr 24, 2019
1.570
1.790
1.550
1.660
471,766
+0.11(+7.10%)
Apr 23, 2019
1.510
1.560
1.510
1.550
81,321
+0.02(+1.31%)
Apr 22, 2019
1.520
1.570
1.520
1.530
177,326
-0.03(-1.92%)
Apr 18, 2019
1.560
1.610
1.560
1.560
133,900
-0.02(-1.27%)
Apr 17, 2019
1.550
1.610
1.550
1.580
85,196
+0.03(+1.94%)
Apr 16, 2019
1.620
1.650
1.550
1.550
97,218
-0.05(-3.03%)
Apr 15, 2019
1.530
1.600
1.530
1.599
159,674
+0.03(+1.82%)
Apr 12, 2019
1.630
1.650
1.550
1.570
242,500
-0.07(-4.56%)
Apr 11, 2019
1.670
1.680
1.610
1.645
176,998
-0.03(-2.08%)
Apr 10, 2019
1.730
1.760
1.650
1.680
209,014
-0.07(-4.00%)
Apr 09, 2019
1.780
1.800
1.730
1.750
156,529
-0.03(-1.69%)
Apr 08, 2019
1.810
1.830
1.770
1.780
108,846
-0.03(-1.66%)
Apr 05, 2019
1.830
1.840
1.770
1.810
141,200
-0.02(-1.09%)
Apr 04, 2019
1.800
1.850
1.770
1.830
113,640
+0.00(+0.00%)
Apr 03, 2019
1.845
1.880
1.830
1.830
86,325
-0.01(-0.54%)
Apr 02, 2019
1.885
1.920
1.790
1.840
209,549
-0.03(-1.39%)
Apr 01, 2019
1.895
1.910
1.830
1.866
151,269
+0.07(+3.67%)
Mar 29, 2019
1.830
1.850
1.762
1.800
126,200
-0.03(-1.64%)
Mar 28, 2019
1.890
1.890
1.780
1.830
152,598
-0.01(-0.54%)
Mar 27, 2019
1.880
1.890
1.840
1.840
107,220
-0.03(-1.60%)
Mar 26, 2019
1.860
1.890
1.820
1.870
116,331
+0.04(+1.91%)
Mar 25, 2019
1.860
1.860
1.780
1.835
184,520
-0.04(-1.87%)
Mar 22, 2019
1.930
1.990
1.850
1.870
147,000
-0.07(-3.61%)
Mar 21, 2019
2.000
2.000
1.900
1.940
109,185
-0.05(-2.51%)
Mar 20, 2019
1.920
2.000
1.890
1.990
203,978
+0.09(+4.74%)
Mar 19, 2019
1.780
2.000
1.780
1.900
354,323
+0.10(+5.56%)
Mar 18, 2019
1.830
1.890
1.760
1.800
536,932
-0.12(-6.25%)
Mar 15, 2019
1.710
1.940
1.510
1.920
799,500
-0.03(-1.54%)
Mar 14, 2019
1.950
2.000
1.940
1.950
185,464
-0.04(-2.01%)
Mar 13, 2019
2.020
2.050
1.950
1.990
193,667
-0.03(-1.24%)
Mar 12, 2019
2.090
2.100
2.000
2.015
108,018
-0.04(-2.18%)
Mar 11, 2019
2.040
2.070
1.950
2.060
292,660
+0.02(+0.98%)
Mar 08, 2019
2.080
2.100
2.010
2.040
226,900
-0.04(-1.92%)
Mar 07, 2019
2.060
2.120
2.050
2.080
113,595
+0.02(+0.97%)
Mar 06, 2019
2.170
2.180
2.060
2.060
168,960
-0.11(-5.07%)
Mar 05, 2019
2.230
2.240
2.130
2.170
178,598
-0.07(-3.13%)
Mar 04, 2019
2.280
2.300
2.230
2.240
92,475
-0.01(-0.44%)
Mar 01, 2019
2.290
2.290
2.160
2.250
216,700
-0.02(-0.88%)
Feb 28, 2019
2.240
2.320
2.240
2.270
153,661
+0.01(+0.44%)
Feb 27, 2019
2.220
2.290
2.160
2.260
142,901
+0.01(+0.44%)
Feb 26, 2019
2.150
2.280
2.150
2.250
167,583
+0.10(+4.65%)
Feb 25, 2019
2.260
2.325
2.150
2.150
194,392
-0.13(-5.70%)
Feb 22, 2019
2.360
2.360
2.200
2.280
313,600
-0.07(-2.85%)
Feb 21, 2019
2.360
2.390
2.340
2.347
87,106
-0.02(-0.97%)
Feb 20, 2019
2.380
2.480
2.360
2.370
147,397
-0.11(-4.44%)
Feb 19, 2019
2.470
2.500
2.370
2.480
133,268
-0.02(-0.80%)
Feb 15, 2019
2.450
2.550
2.450
2.500
144,900
+0.04(+1.63%)
Feb 14, 2019
2.360
2.540
2.350
2.460
240,760
+0.12(+5.13%)
Feb 13, 2019
2.380
2.400
2.320
2.340
245,054
-0.08(-3.31%)
Feb 12, 2019
2.420
2.550
2.410
2.420
208,090
+0.00(+0.00%)
Feb 11, 2019
2.420
2.520
2.395
2.420
116,019
+0.00(+0.21%)
Feb 08, 2019
2.360
2.440
2.320
2.415
115,000
+0.06(+2.33%)
Feb 07, 2019
2.410
2.470
2.350
2.360
178,362
-0.05(-2.07%)
Feb 06, 2019
2.520
2.540
2.400
2.410
196,158
-0.11(-4.55%)
Feb 05, 2019
2.510
2.600
2.430
2.525
180,579
-0.06(-2.13%)
Feb 04, 2019
2.650
2.710
2.500
2.580
329,935
-0.03(-1.15%)
Feb 01, 2019
2.705
2.740
2.600
2.610
297,200
-0.09(-3.33%)
Jan 31, 2019
2.670
2.700
2.420
2.700
465,058
+0.07(+2.66%)
Jan 30, 2019
2.350
2.690
2.330
2.630
897,664
+0.29(+12.39%)
Jan 29, 2019
2.250
2.360
2.220
2.340
130,028
+0.09(+4.00%)
Jan 28, 2019
2.350
2.390
2.250
2.250
184,574
-0.10(-4.26%)
Jan 25, 2019
2.360
2.380
2.300
2.350
135,900
-0.03(-1.26%)
Jan 24, 2019
2.320
2.390
2.270
2.380
173,541
+0.08(+3.48%)
Jan 23, 2019
2.310
2.330
2.270
2.300
87,563
-0.00(-0.09%)
Jan 22, 2019
2.370
2.370
2.270
2.302
120,104
-0.07(-2.87%)
Jan 18, 2019
2.300
2.430
2.290
2.370
432,100
+0.09(+3.95%)
Jan 17, 2019
2.080
2.282
2.030
2.280
174,148
+0.23(+11.22%)
Jan 16, 2019
2.000
2.100
1.800
2.050
163,366
+0.02(+0.99%)
Jan 15, 2019
2.260
2.260
1.890
2.030
522,434
-0.20(-9.13%)
Jan 14, 2019
2.330
2.330
2.220
2.234
139,910
-0.07(-2.87%)
Jan 11, 2019
2.300
2.400
2.210
2.300
178,200
-0.02(-0.86%)
Jan 10, 2019
2.360
2.460
2.220
2.320
216,574
-0.04(-1.69%)
Jan 09, 2019
2.500
2.500
2.250
2.360
328,648
-0.10(-4.07%)
Jan 08, 2019
2.480
2.490
2.450
2.460
627,848
+0.09(+3.80%)
Jan 07, 2019
2.300
2.470
2.300
2.370
413,097
+0.13(+5.80%)
Jan 04, 2019
2.110
2.340
2.110
2.240
379,400
+0.13(+6.16%)
Jan 03, 2019
2.080
2.200
1.830
2.110
588,369
+0.06(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.