Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0070
0.0078
0.0067
0.0073
28,095,800
+0.00(+0.00%)
Dec 30, 2019
0.0070
0.0077
0.0068
0.0073
33,980,188
-0.00(-3.95%)
Dec 27, 2019
0.0080
0.0080
0.0069
0.0076
30,250,900
-0.00(-2.56%)
Dec 26, 2019
0.0080
0.0080
0.0073
0.0078
22,983,172
+0.00(+1.30%)
Dec 24, 2019
0.0075
0.0079
0.0074
0.0077
10,986,600
+0.00(+0.00%)
Dec 23, 2019
0.0080
0.0087
0.0075
0.0077
22,654,808
-0.00(-4.94%)
Dec 20, 2019
0.0080
0.0090
0.0077
0.0081
14,248,400
+0.00(+1.25%)
Dec 19, 2019
0.0081
0.0100
0.0075
0.0080
20,934,124
+0.00(+0.00%)
Dec 18, 2019
0.0084
0.0089
0.0063
0.0080
54,015,876
-0.00(-4.76%)
Dec 17, 2019
0.0094
0.0100
0.0078
0.0084
69,864,336
-0.00(-15.15%)
Dec 16, 2019
0.0100
0.0103
0.0094
0.0099
30,031,176
-0.00(-3.88%)
Dec 13, 2019
0.0104
0.0104
0.0100
0.0103
13,268,000
-0.00(-0.96%)
Dec 12, 2019
0.0100
0.0104
0.0100
0.0104
14,827,725
+0.00(+1.96%)
Dec 11, 2019
0.0103
0.0105
0.0100
0.0102
26,581,976
-0.00(-0.97%)
Dec 10, 2019
0.0104
0.0106
0.0102
0.0103
12,431,745
-0.00(-0.96%)
Dec 09, 2019
0.0106
0.0106
0.0102
0.0104
13,476,353
+0.00(+0.00%)
Dec 06, 2019
0.0101
0.0106
0.0101
0.0104
14,629,100
-0.00(-1.89%)
Dec 05, 2019
0.0107
0.0109
0.0104
0.0106
8,689,342
-0.00(-0.93%)
Dec 04, 2019
0.0105
0.0110
0.0105
0.0107
14,812,547
+0.00(+1.90%)
Dec 03, 2019
0.0107
0.0110
0.0105
0.0105
12,314,096
-0.00(-4.55%)
Dec 02, 2019
0.0110
0.0113
0.0106
0.0110
17,030,578
-0.00(-2.65%)
Nov 29, 2019
0.0105
0.0113
0.0105
0.0113
6,565,200
+0.00(+2.73%)
Nov 27, 2019
0.0107
0.0113
0.0107
0.0110
13,387,900
-0.00(-1.79%)
Nov 26, 2019
0.0111
0.0114
0.0108
0.0112
20,928,664
-0.00(-0.88%)
Nov 25, 2019
0.0110
0.0114
0.0109
0.0113
27,593,100
+0.00(+4.63%)
Nov 22, 2019
0.0114
0.0114
0.0106
0.0108
28,492,700
+0.00(+0.00%)
Nov 21, 2019
0.0110
0.0110
0.0105
0.0108
25,904,808
-0.00(-1.82%)
Nov 20, 2019
0.0102
0.0111
0.0102
0.0110
18,912,950
+0.00(+4.76%)
Nov 19, 2019
0.0110
0.0113
0.0102
0.0105
39,923,848
-0.00(-7.08%)
Nov 18, 2019
0.0113
0.0113
0.0110
0.0113
17,546,414
+0.00(+0.00%)
Nov 15, 2019
0.0111
0.0114
0.0111
0.0113
14,930,900
-0.00(-0.88%)
Nov 14, 2019
0.0112
0.0116
0.0112
0.0114
6,179,121
-0.00(-0.87%)
Nov 13, 2019
0.0116
0.0121
0.0112
0.0115
10,693,886
+0.00(+0.00%)
Nov 12, 2019
0.0119
0.0119
0.0112
0.0115
14,809,211
-0.00(-2.54%)
Nov 11, 2019
0.0113
0.0120
0.0112
0.0118
9,159,043
+0.00(+1.72%)
Nov 08, 2019
0.0122
0.0122
0.0110
0.0116
14,759,700
+0.00(+3.57%)
Nov 07, 2019
0.0110
0.0127
0.0110
0.0112
16,501,758
-0.00(-0.88%)
Nov 06, 2019
0.0115
0.0120
0.0112
0.0113
22,498,836
-0.00(-5.04%)
Nov 05, 2019
0.0128
0.0128
0.0113
0.0119
24,340,448
-0.00(-2.46%)
Nov 04, 2019
0.0131
0.0131
0.0120
0.0122
18,502,014
-0.00(-2.40%)
Nov 01, 2019
0.0134
0.0134
0.0120
0.0125
24,634,900
-0.00(-1.57%)
Oct 31, 2019
0.0126
0.0133
0.0126
0.0127
18,502,272
+0.00(+0.79%)
Oct 30, 2019
0.0134
0.0134
0.0125
0.0126
23,013,828
-0.00(-1.56%)
Oct 29, 2019
0.0140
0.0140
0.0126
0.0128
26,922,852
-0.00(-6.57%)
Oct 28, 2019
0.0139
0.0142
0.0130
0.0137
56,186,104
+0.00(+7.87%)
Oct 25, 2019
0.0112
0.0135
0.0112
0.0127
92,798,304
+0.00(+13.39%)
Oct 24, 2019
0.0112
0.0115
0.0105
0.0112
18,169,880
+0.00(+0.00%)
Oct 23, 2019
0.0112
0.0113
0.0110
0.0112
16,604,306
-0.00(-0.88%)
Oct 22, 2019
0.0111
0.0120
0.0111
0.0113
21,457,880
-0.00(-3.42%)
Oct 21, 2019
0.0113
0.0121
0.0112
0.0117
69,388,384
-0.00(-1.68%)
Oct 18, 2019
0.0123
0.0123
0.0117
0.0119
10,538,600
-0.00(-0.83%)
Oct 17, 2019
0.0119
0.0120
0.0117
0.0120
14,888,516
+0.00(+0.84%)
Oct 16, 2019
0.0117
0.0120
0.0117
0.0119
15,657,102
+0.00(+1.71%)
Oct 15, 2019
0.0120
0.0120
0.0114
0.0117
8,431,700
-0.00(-0.85%)
Oct 14, 2019
0.0115
0.0119
0.0113
0.0118
7,103,741
+0.00(+0.85%)
Oct 11, 2019
0.0113
0.0124
0.0113
0.0117
9,306,700
+0.00(+0.00%)
Oct 10, 2019
0.0118
0.0120
0.0113
0.0117
12,703,852
+0.00(+0.86%)
Oct 09, 2019
0.0120
0.0122
0.0113
0.0116
12,964,577
-0.00(-2.52%)
Oct 08, 2019
0.0112
0.0128
0.0112
0.0119
23,019,648
+0.00(+2.59%)
Oct 07, 2019
0.0115
0.0120
0.0113
0.0116
14,664,316
-0.00(-1.69%)
Oct 04, 2019
0.0117
0.0120
0.0113
0.0118
14,724,700
+0.00(+1.72%)
Oct 03, 2019
0.0115
0.0129
0.0111
0.0116
20,534,432
-0.00(-3.33%)
Oct 02, 2019
0.0125
0.0130
0.0115
0.0120
12,022,506
-0.00(-4.00%)
Oct 01, 2019
0.0128
0.0129
0.0120
0.0125
9,765,583
+0.00(+1.63%)
Sep 30, 2019
0.0120
0.0132
0.0120
0.0123
16,414,831
+0.00(+3.36%)
Sep 27, 2019
0.0115
0.0119
0.0110
0.0119
10,629,900
+0.00(+3.48%)
Sep 26, 2019
0.0113
0.0116
0.0109
0.0115
13,855,858
+0.00(+2.68%)
Sep 25, 2019
0.0120
0.0130
0.0110
0.0112
6,814,870
-0.00(-2.61%)
Sep 24, 2019
0.0115
0.0115
0.0110
0.0115
15,993,539
+0.00(+3.60%)
Sep 23, 2019
0.0120
0.0120
0.0111
0.0111
17,051,760
-0.00(-7.50%)
Sep 20, 2019
0.0120
0.0123
0.0114
0.0120
16,892,100
+0.00(+0.00%)
Sep 19, 2019
0.0123
0.0127
0.0120
0.0120
10,972,489
-0.00(-1.64%)
Sep 18, 2019
0.0125
0.0129
0.0120
0.0122
19,330,096
-0.00(-5.43%)
Sep 17, 2019
0.0135
0.0138
0.0120
0.0129
28,233,756
-0.00(-5.15%)
Sep 16, 2019
0.0149
0.0150
0.0135
0.0136
19,838,996
-0.00(-4.90%)
Sep 13, 2019
0.0145
0.0146
0.0135
0.0143
35,709,100
+0.00(+2.88%)
Sep 12, 2019
0.0133
0.0140
0.0130
0.0139
26,282,384
+0.00(+6.11%)
Sep 11, 2019
0.0129
0.0138
0.0125
0.0131
29,281,788
+0.00(+2.34%)
Sep 10, 2019
0.0130
0.0140
0.0123
0.0128
14,071,528
+0.00(+4.92%)
Sep 09, 2019
0.0140
0.0140
0.0118
0.0122
36,336,216
-0.00(-10.29%)
Sep 06, 2019
0.0155
0.0156
0.0127
0.0136
56,061,700
-0.00(-7.48%)
Sep 05, 2019
0.0114
0.0147
0.0105
0.0147
76,081,728
+0.00(+40.00%)
Sep 04, 2019
0.0110
0.0110
0.0100
0.0105
26,562,840
+0.00(+0.00%)
Sep 03, 2019
0.0109
0.0115
0.0100
0.0105
26,158,668
+0.00(+0.96%)
Aug 30, 2019
0.0108
0.0110
0.0101
0.0104
19,318,000
-0.00(-2.80%)
Aug 29, 2019
0.0108
0.0113
0.0105
0.0107
24,548,652
-0.00(-0.93%)
Aug 28, 2019
0.0114
0.0118
0.0106
0.0108
31,271,744
-0.00(-6.90%)
Aug 27, 2019
0.0120
0.0125
0.0115
0.0116
12,638,177
-0.00(-2.52%)
Aug 26, 2019
0.0125
0.0125
0.0115
0.0119
11,994,787
-0.00(-0.83%)
Aug 23, 2019
0.0122
0.0124
0.0115
0.0120
15,908,000
+0.00(+0.84%)
Aug 22, 2019
0.0117
0.0124
0.0117
0.0119
19,141,304
-0.00(-4.03%)
Aug 21, 2019
0.0120
0.0125
0.0120
0.0124
13,020,303
+0.00(+0.81%)
Aug 20, 2019
0.0120
0.0132
0.0120
0.0123
11,308,678
-0.00(-1.60%)
Aug 19, 2019
0.0125
0.0130
0.0123
0.0125
13,202,391
-0.00(-2.34%)
Aug 16, 2019
0.0140
0.0140
0.0118
0.0128
11,718,500
+0.00(+6.67%)
Aug 15, 2019
0.0130
0.0130
0.0118
0.0120
38,555,976
-0.00(-7.69%)
Aug 14, 2019
0.0132
0.0140
0.0125
0.0130
21,874,568
-0.00(-1.52%)
Aug 13, 2019
0.0130
0.0135
0.0125
0.0132
18,267,962
-0.00(-2.22%)
Aug 12, 2019
0.0130
0.0140
0.0128
0.0135
14,974,408
+0.00(+1.50%)
Aug 09, 2019
0.0136
0.0140
0.0125
0.0133
21,685,600
-0.00(-0.75%)
Aug 08, 2019
0.0129
0.0137
0.0127
0.0134
18,086,864
+0.00(+0.00%)
Aug 07, 2019
0.0132
0.0140
0.0128
0.0134
32,592,696
-0.00(-4.29%)
Aug 06, 2019
0.0135
0.0144
0.0134
0.0140
11,487,767
+0.00(+0.72%)
Aug 05, 2019
0.0150
0.0151
0.0134
0.0139
20,692,372
-0.00(-3.47%)
Aug 02, 2019
0.0136
0.0144
0.0136
0.0144
15,447,100
+0.00(+5.88%)
Aug 01, 2019
0.0145
0.0146
0.0135
0.0136
24,198,656
-0.00(-3.55%)
Jul 31, 2019
0.0145
0.0155
0.0141
0.0141
10,171,424
-0.00(-4.08%)
Jul 30, 2019
0.0150
0.0150
0.0142
0.0147
13,291,191
-0.00(-2.00%)
Jul 29, 2019
0.0148
0.0155
0.0145
0.0150
11,709,870
+0.00(+1.35%)
Jul 26, 2019
0.0145
0.0155
0.0145
0.0148
10,727,800
-0.00(-0.67%)
Jul 25, 2019
0.0150
0.0155
0.0145
0.0149
12,965,085
-0.00(-1.32%)
Jul 24, 2019
0.0155
0.0165
0.0147
0.0151
10,680,755
-0.00(-1.95%)
Jul 23, 2019
0.0150
0.0159
0.0140
0.0154
16,621,859
+0.00(+4.76%)
Jul 22, 2019
0.0150
0.0159
0.0138
0.0147
27,413,532
-0.00(-2.00%)
Jul 19, 2019
0.0160
0.0165
0.0150
0.0150
16,326,000
-0.00(-3.23%)
Jul 18, 2019
0.0160
0.0160
0.0146
0.0155
22,826,836
+0.00(+6.16%)
Jul 17, 2019
0.0165
0.0165
0.0146
0.0146
30,477,468
-0.00(-7.59%)
Jul 16, 2019
0.0167
0.0167
0.0150
0.0158
20,044,060
-0.00(-3.66%)
Jul 15, 2019
0.0177
0.0177
0.0157
0.0164
27,869,504
-0.00(-2.38%)
Jul 12, 2019
0.0140
0.0180
0.0140
0.0168
22,912,100
+0.00(+2.44%)
Jul 11, 2019
0.0183
0.0190
0.0160
0.0164
37,302,284
-0.00(-8.89%)
Jul 10, 2019
0.0169
0.0200
0.0155
0.0180
77,916,320
+0.00(+11.11%)
Jul 09, 2019
0.0140
0.0165
0.0135
0.0162
54,298,524
+0.00(+20.00%)
Jul 08, 2019
0.0145
0.0150
0.0131
0.0135
51,154,760
-0.00(-9.40%)
Jul 05, 2019
0.0156
0.0159
0.0141
0.0149
44,265,496
-0.00(-4.49%)
Jul 03, 2019
0.0163
0.0179
0.0152
0.0156
20,697,500
-0.00(-1.89%)
Jul 02, 2019
0.0172
0.0172
0.0152
0.0159
29,260,976
-0.00(-3.64%)
Jul 01, 2019
0.0200
0.0200
0.0150
0.0165
21,494,566
+0.00(+2.48%)
Jun 28, 2019
0.0180
0.0180
0.0151
0.0161
56,087,600
-0.00(-9.55%)
Jun 27, 2019
0.0189
0.0190
0.0175
0.0178
45,670,708
-0.00(-4.30%)
Jun 26, 2019
0.0208
0.0208
0.0181
0.0186
39,029,336
-0.00(-7.92%)
Jun 25, 2019
0.0209
0.0209
0.0199
0.0202
7,985,747
-0.00(-1.94%)
Jun 24, 2019
0.0201
0.0207
0.0200
0.0206
18,682,392
+0.00(+1.48%)
Jun 21, 2019
0.0209
0.0209
0.0201
0.0203
14,545,900
-0.00(-1.93%)
Jun 20, 2019
0.0205
0.0209
0.0202
0.0207
10,164,045
+0.00(+0.98%)
Jun 19, 2019
0.0203
0.0210
0.0202
0.0205
6,520,817
+0.00(+1.99%)
Jun 18, 2019
0.0201
0.0209
0.0200
0.0201
10,472,227
+0.00(+0.50%)
Jun 17, 2019
0.0203
0.0209
0.0200
0.0200
12,512,977
-0.00(-1.48%)
Jun 14, 2019
0.0201
0.0210
0.0201
0.0203
8,024,700
-0.00(-0.98%)
Jun 13, 2019
0.0201
0.0210
0.0201
0.0205
9,521,770
+0.00(+0.99%)
Jun 12, 2019
0.0207
0.0212
0.0201
0.0203
11,987,245
+0.00(+0.00%)
Jun 11, 2019
0.0210
0.0210
0.0202
0.0203
12,785,449
-0.00(-0.98%)
Jun 10, 2019
0.0210
0.0250
0.0203
0.0205
12,319,295
-0.00(-1.44%)
Jun 07, 2019
0.0215
0.0220
0.0207
0.0208
12,157,600
-0.00(-2.35%)
Jun 06, 2019
0.0218
0.0220
0.0210
0.0213
8,858,534
-0.00(-2.29%)
Jun 05, 2019
0.0218
0.0250
0.0210
0.0218
9,293,177
+0.00(+3.32%)
Jun 04, 2019
0.0210
0.0220
0.0201
0.0211
18,509,008
+0.00(+2.43%)
Jun 03, 2019
0.0220
0.0220
0.0200
0.0206
26,688,666
-0.00(-1.90%)
May 31, 2019
0.0228
0.0228
0.0203
0.0210
22,427,100
-0.00(-5.41%)
May 30, 2019
0.0223
0.0250
0.0215
0.0222
11,507,391
+0.00(+0.45%)
May 29, 2019
0.0228
0.0229
0.0220
0.0221
9,746,412
-0.00(-1.34%)
May 28, 2019
0.0225
0.0230
0.0222
0.0224
13,070,217
-0.00(-0.88%)
May 24, 2019
0.0233
0.0240
0.0225
0.0226
18,858,200
-0.00(-3.00%)
May 23, 2019
0.0237
0.0238
0.0231
0.0233
10,461,298
-0.00(-1.69%)
May 22, 2019
0.0235
0.0240
0.0234
0.0237
13,320,014
+0.00(+1.72%)
May 21, 2019
0.0238
0.0250
0.0230
0.0233
12,416,801
-0.00(-2.10%)
May 20, 2019
0.0237
0.0238
0.0231
0.0238
9,139,226
+0.00(+0.42%)
May 17, 2019
0.0239
0.0250
0.0230
0.0237
8,498,700
-0.00(-0.84%)
May 16, 2019
0.0233
0.0247
0.0233
0.0239
6,071,294
-0.00(-0.42%)
May 15, 2019
0.0230
0.0500
0.0227
0.0240
13,103,791
+0.00(+4.35%)
May 14, 2019
0.0235
0.0245
0.0217
0.0230
28,609,544
-0.00(-1.71%)
May 13, 2019
0.0217
0.0250
0.0217
0.0234
17,876,580
-0.00(-3.31%)
May 10, 2019
0.0257
0.0257
0.0240
0.0242
13,378,800
-0.00(-2.42%)
May 09, 2019
0.0247
0.0254
0.0243
0.0248
8,022,957
+0.00(+0.40%)
May 08, 2019
0.0245
0.0259
0.0245
0.0247
6,816,507
+0.00(+0.82%)
May 07, 2019
0.0248
0.0259
0.0240
0.0245
8,676,746
-0.00(-0.41%)
May 06, 2019
0.0252
0.0253
0.0240
0.0246
16,079,997
-0.00(-2.38%)
May 03, 2019
0.0257
0.0269
0.0250
0.0252
11,451,801
-0.00(-3.45%)
May 02, 2019
0.0257
0.0270
0.0250
0.0261
20,414,560
-0.00(-0.76%)
May 01, 2019
0.0263
0.0290
0.0256
0.0263
11,503,095
-0.00(-1.13%)
Apr 30, 2019
0.0278
0.0295
0.0261
0.0266
21,531,140
-0.00(-1.48%)
Apr 29, 2019
0.0265
0.0300
0.0250
0.0270
18,203,302
+0.00(+3.05%)
Apr 26, 2019
0.0267
0.0275
0.0260
0.0262
18,711,800
-0.00(-1.50%)
Apr 25, 2019
0.0273
0.0273
0.0256
0.0266
30,984,416
+0.00(+3.91%)
Apr 24, 2019
0.0288
0.0295
0.0250
0.0256
48,007,520
-0.00(-8.90%)
Apr 23, 2019
0.0280
0.0300
0.0272
0.0281
88,935,088
+0.00(+3.31%)
Apr 22, 2019
0.0242
0.0273
0.0240
0.0272
50,245,280
+0.00(+15.74%)
Apr 18, 2019
0.0233
0.0236
0.0222
0.0235
43,839,304
+0.00(+1.29%)
Apr 17, 2019
0.0239
0.0250
0.0229
0.0232
10,424,584
+0.00(+0.87%)
Apr 16, 2019
0.0227
0.0238
0.0225
0.0230
9,831,423
+0.00(+0.44%)
Apr 15, 2019
0.0230
0.0245
0.0227
0.0229
12,196,619
-0.00(-1.72%)
Apr 12, 2019
0.0230
0.0250
0.0227
0.0233
13,073,299
+0.00(+0.43%)
Apr 11, 2019
0.0232
0.0245
0.0227
0.0232
13,745,192
-0.00(-2.11%)
Apr 10, 2019
0.0248
0.0250
0.0230
0.0237
13,840,052
-0.00(-1.25%)
Apr 09, 2019
0.0253
0.0257
0.0230
0.0240
14,769,161
-0.00(-3.23%)
Apr 08, 2019
0.0254
0.0255
0.0245
0.0248
17,195,680
-0.00(-1.59%)
Apr 05, 2019
0.0260
0.0280
0.0252
0.0252
16,206,700
-0.00(-2.70%)
Apr 04, 2019
0.0260
0.0265
0.0255
0.0259
13,056,738
-0.00(-0.38%)
Apr 03, 2019
0.0273
0.0282
0.0256
0.0260
32,803,062
-0.00(-4.41%)
Apr 02, 2019
0.0259
0.0274
0.0240
0.0272
51,030,112
+0.00(+9.24%)
Apr 01, 2019
0.0234
0.0250
0.0230
0.0249
19,542,778
+0.00(+7.79%)
Mar 29, 2019
0.0238
0.0240
0.0229
0.0231
10,227,900
-0.00(-1.70%)
Mar 28, 2019
0.0238
0.0240
0.0230
0.0235
10,869,136
+0.00(+0.00%)
Mar 27, 2019
0.0229
0.0238
0.0227
0.0235
17,434,168
+0.00(+3.52%)
Mar 26, 2019
0.0228
0.0230
0.0222
0.0227
11,675,276
-0.00(-0.44%)
Mar 25, 2019
0.0225
0.0229
0.0222
0.0228
14,151,377
+0.00(+2.70%)
Mar 22, 2019
0.0219
0.0240
0.0215
0.0222
24,943,998
+0.00(+1.37%)
Mar 21, 2019
0.0240
0.0280
0.0200
0.0219
13,797,286
-0.00(-1.79%)
Mar 20, 2019
0.0230
0.0230
0.0220
0.0223
9,091,762
-0.00(-0.45%)
Mar 19, 2019
0.0227
0.0239
0.0220
0.0224
14,544,906
-0.00(-0.88%)
Mar 18, 2019
0.0226
0.0229
0.0220
0.0226
16,594,914
+0.00(+1.35%)
Mar 15, 2019
0.0227
0.0240
0.0213
0.0223
13,532,100
-0.00(-3.04%)
Mar 14, 2019
0.0236
0.0238
0.0226
0.0230
14,191,091
-0.00(-2.54%)
Mar 13, 2019
0.0238
0.0240
0.0230
0.0236
15,705,352
-0.00(-0.42%)
Mar 12, 2019
0.0232
0.0240
0.0230
0.0237
15,705,466
+0.00(+3.04%)
Mar 11, 2019
0.0233
0.0245
0.0221
0.0230
14,746,020
+0.00(+0.88%)
Mar 08, 2019
0.0226
0.0230
0.0220
0.0228
16,261,300
+0.00(+0.88%)
Mar 07, 2019
0.0233
0.0239
0.0223
0.0226
17,473,852
-0.00(-3.00%)
Mar 06, 2019
0.0238
0.0250
0.0230
0.0233
20,364,764
-0.00(-1.27%)
Mar 05, 2019
0.0242
0.0245
0.0235
0.0236
23,717,940
-0.00(-2.48%)
Mar 04, 2019
0.0247
0.0248
0.0238
0.0242
19,581,844
-0.00(-2.02%)
Mar 01, 2019
0.0243
0.0248
0.0236
0.0247
20,038,000
+0.00(+1.65%)
Feb 28, 2019
0.0244
0.0247
0.0238
0.0243
17,886,460
+0.00(+1.25%)
Feb 27, 2019
0.0244
0.0250
0.0233
0.0240
21,956,870
-0.00(-0.41%)
Feb 26, 2019
0.0242
0.0247
0.0239
0.0241
24,052,396
+0.00(+0.84%)
Feb 25, 2019
0.0248
0.0250
0.0239
0.0239
33,880,808
-0.00(-3.63%)
Feb 22, 2019
0.0253
0.0260
0.0248
0.0248
21,542,500
-0.00(-1.98%)
Feb 21, 2019
0.0256
0.0260
0.0250
0.0253
23,775,792
-0.00(-2.69%)
Feb 20, 2019
0.0257
0.0274
0.0255
0.0260
20,151,664
+0.00(+0.78%)
Feb 19, 2019
0.0259
0.0265
0.0255
0.0258
22,438,112
-0.00(-1.15%)
Feb 15, 2019
0.0262
0.0270
0.0255
0.0261
24,137,500
+0.00(+2.35%)
Feb 14, 2019
0.0258
0.0262
0.0254
0.0255
17,824,662
-0.00(-1.16%)
Feb 13, 2019
0.0260
0.0265
0.0255
0.0258
19,384,086
-0.00(-0.77%)
Feb 12, 2019
0.0270
0.0270
0.0257
0.0260
19,589,116
-0.00(-1.89%)
Feb 11, 2019
0.0252
0.0270
0.0252
0.0265
22,927,734
+0.00(+3.11%)
Feb 08, 2019
0.0265
0.0280
0.0255
0.0257
24,608,000
-0.00(-3.02%)
Feb 07, 2019
0.0276
0.0280
0.0252
0.0265
38,053,540
-0.00(-2.93%)
Feb 06, 2019
0.0285
0.0294
0.0270
0.0273
35,595,920
-0.00(-4.88%)
Feb 05, 2019
0.0283
0.0299
0.0277
0.0287
17,710,728
+0.00(+2.14%)
Feb 04, 2019
0.0293
0.0300
0.0280
0.0281
28,336,616
-0.00(-3.10%)
Feb 01, 2019
0.0294
0.0300
0.0285
0.0290
25,616,900
-0.00(-1.02%)
Jan 31, 2019
0.0289
0.0294
0.0284
0.0293
26,142,798
+0.00(+3.17%)
Jan 30, 2019
0.0288
0.0288
0.0280
0.0284
14,857,916
+0.00(+0.00%)
Jan 29, 2019
0.0285
0.0294
0.0281
0.0284
21,690,004
+0.00(+0.00%)
Jan 28, 2019
0.0294
0.0294
0.0280
0.0284
21,711,202
-0.00(-1.39%)
Jan 25, 2019
0.0288
0.0300
0.0280
0.0288
17,734,700
+0.00(+1.05%)
Jan 24, 2019
0.0295
0.0300
0.0275
0.0285
15,227,430
+0.00(+3.26%)
Jan 23, 2019
0.0287
0.0300
0.0273
0.0276
25,236,092
-0.00(-2.13%)
Jan 22, 2019
0.0295
0.0304
0.0280
0.0282
34,932,708
-0.00(-3.09%)
Jan 18, 2019
0.0327
0.0330
0.0280
0.0291
42,352,900
-0.00(-5.21%)
Jan 17, 2019
0.0300
0.0315
0.0292
0.0307
17,951,676
+0.00(+5.14%)
Jan 16, 2019
0.0285
0.0303
0.0281
0.0292
28,550,012
+0.00(+1.74%)
Jan 15, 2019
0.0320
0.0328
0.0281
0.0287
62,882,468
-0.00(-7.42%)
Jan 14, 2019
0.0334
0.0350
0.0307
0.0310
34,448,844
-0.00(-3.13%)
Jan 11, 2019
0.0334
0.0335
0.0319
0.0320
27,125,700
-0.00(-4.48%)
Jan 10, 2019
0.0318
0.0357
0.0318
0.0335
24,647,772
+0.00(+0.90%)
Jan 09, 2019
0.0317
0.0335
0.0311
0.0332
25,427,520
+0.00(+6.41%)
Jan 08, 2019
0.0350
0.0360
0.0310
0.0312
48,620,396
-0.00(-9.83%)
Jan 07, 2019
0.0359
0.0363
0.0335
0.0346
34,604,052
-0.00(-1.98%)
Jan 04, 2019
0.0368
0.0377
0.0350
0.0353
27,450,100
-0.00(-1.40%)
Jan 03, 2019
0.0368
0.0371
0.0350
0.0358
30,275,460
-0.00(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.