Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.1128
0.1250
0.1100
0.1100
318,241
-0.01(-4.60%)
May 31, 2024
0.1199
0.1200
0.1101
0.1153
72,564
-0.00(-1.87%)
May 30, 2024
0.1200
0.1200
0.1100
0.1175
424,561
-0.00(-2.08%)
May 29, 2024
0.1479
0.1499
0.1180
0.1200
1,034,630
-0.02(-11.57%)
May 28, 2024
0.1362
0.1400
0.1291
0.1357
210,935
-0.00(-1.24%)
May 24, 2024
0.1300
0.1378
0.1251
0.1374
249,504
+0.01(+8.62%)
May 23, 2024
0.1400
0.1494
0.1251
0.1265
457,736
-0.01(-8.53%)
May 22, 2024
0.1284
0.1449
0.1284
0.1383
126,319
+0.01(+4.54%)
May 21, 2024
0.1449
0.1449
0.1251
0.1323
733,215
-0.01(-8.70%)
May 20, 2024
0.1457
0.1588
0.1371
0.1449
318,111
-0.00(-0.55%)
May 17, 2024
0.1600
0.1600
0.1425
0.1457
176,384
-0.01(-8.88%)
May 16, 2024
0.1540
0.1624
0.1423
0.1599
236,484
+0.01(+3.83%)
May 15, 2024
0.1687
0.1687
0.1451
0.1540
358,476
+0.00(+2.46%)
May 14, 2024
0.1600
0.1700
0.1410
0.1503
693,927
-0.01(-4.81%)
May 13, 2024
0.1801
0.1880
0.1568
0.1579
613,034
-0.02(-12.33%)
May 10, 2024
0.1828
0.1878
0.1720
0.1801
319,318
-0.00(-0.72%)
May 09, 2024
0.1850
0.1890
0.1701
0.1814
787,773
-0.00(-1.63%)
May 08, 2024
0.1750
0.2000
0.1650
0.1844
2,326,801
+0.03(+15.97%)
May 07, 2024
0.1490
0.1950
0.1290
0.1590
3,113,890
+0.01(+9.73%)
May 06, 2024
0.1380
0.1590
0.1349
0.1449
378,272
+0.01(+5.00%)
May 03, 2024
0.1500
0.1600
0.1200
0.1380
671,807
-0.01(-8.61%)
May 02, 2024
0.1526
0.1654
0.1500
0.1510
361,339
-0.00(-3.14%)
May 01, 2024
0.1560
0.1650
0.1510
0.1559
184,648
-0.01(-3.77%)
Apr 30, 2024
0.1646
0.1700
0.1520
0.1620
221,572
+0.00(+1.31%)
Apr 29, 2024
0.1700
0.1731
0.1520
0.1599
846,141
-0.01(-5.94%)
Apr 26, 2024
0.1600
0.1700
0.1570
0.1700
490,059
+0.01(+5.26%)
Apr 25, 2024
0.1690
0.1700
0.1600
0.1615
315,598
-0.01(-3.41%)
Apr 24, 2024
0.1730
0.1730
0.1600
0.1672
111,577
-0.00(-1.65%)
Apr 23, 2024
0.1600
0.1796
0.1600
0.1700
604,294
+0.01(+4.42%)
Apr 22, 2024
0.1710
0.1797
0.1575
0.1628
833,075
-0.01(-6.97%)
Apr 19, 2024
0.1822
0.1898
0.1700
0.1750
450,830
-0.01(-4.06%)
Apr 18, 2024
0.1997
0.1999
0.1810
0.1824
154,253
-0.01(-2.72%)
Apr 17, 2024
0.2000
0.2000
0.1811
0.1875
709,781
-0.01(-6.25%)
Apr 16, 2024
0.2254
0.2298
0.1900
0.2000
2,000,539
-0.03(-12.97%)
Apr 15, 2024
0.2337
0.2350
0.2110
0.2298
113,598
-0.00(-0.09%)
Apr 12, 2024
0.2402
0.2450
0.2201
0.2300
303,285
-0.01(-2.42%)
Apr 11, 2024
0.2430
0.2530
0.2350
0.2357
354,111
-0.02(-6.47%)
Apr 10, 2024
0.2390
0.2540
0.2150
0.2520
805,630
+0.02(+7.60%)
Apr 09, 2024
0.2397
0.2470
0.2029
0.2342
350,710
-0.00(-0.89%)
Apr 08, 2024
0.2310
0.2470
0.2200
0.2363
407,236
-0.01(-2.56%)
Apr 05, 2024
0.2300
0.2450
0.2300
0.2425
243,688
+0.01(+5.43%)
Apr 04, 2024
0.2501
0.2550
0.2263
0.2300
1,154,434
-0.01(-5.74%)
Apr 03, 2024
0.1890
0.2500
0.1810
0.2440
1,407,332
+0.05(+28.42%)
Apr 02, 2024
0.2200
0.2250
0.1800
0.1900
1,095,042
-0.04(-17.03%)
Apr 01, 2024
0.2720
1.000
0.2252
0.2290
783,632
-0.04(-15.81%)
Mar 28, 2024
0.2755
0.2819
0.2511
0.2720
338,813
-0.01(-3.20%)
Mar 27, 2024
0.2777
0.2849
0.2650
0.2810
209,700
+0.01(+2.55%)
Mar 26, 2024
0.2701
0.2850
0.2701
0.2740
233,425
-0.01(-2.49%)
Mar 25, 2024
0.2840
0.2900
0.2739
0.2810
852,369
-0.00(-1.37%)
Mar 22, 2024
0.2951
0.2951
0.2801
0.2849
191,843
-0.01(-3.42%)
Mar 21, 2024
0.2821
0.3000
0.2760
0.2950
223,777
+0.01(+5.09%)
Mar 20, 2024
0.2850
0.2850
0.2759
0.2807
91,589
-0.00(-0.28%)
Mar 19, 2024
0.2985
0.3000
0.2757
0.2815
155,417
-0.01(-2.60%)
Mar 18, 2024
0.3300
0.3300
0.2890
0.2890
601,208
-0.03(-8.25%)
Mar 15, 2024
0.3060
0.3200
0.2900
0.3150
1,301,254
+0.01(+4.30%)
Mar 14, 2024
0.3000
0.3200
0.2951
0.3020
226,813
+0.00(+1.51%)
Mar 13, 2024
0.3225
0.3250
0.2950
0.2975
856,931
-0.02(-7.03%)
Mar 12, 2024
0.3100
0.3300
0.2980
0.3200
1,293,011
+0.01(+3.39%)
Mar 11, 2024
0.3050
0.3190
0.2905
0.3095
407,248
+0.01(+4.92%)
Mar 08, 2024
0.2912
0.3100
0.2901
0.2950
585,244
-0.01(-1.67%)
Mar 07, 2024
0.2911
0.3050
0.2911
0.3000
243,529
+0.00(+0.00%)
Mar 06, 2024
0.3399
0.3399
0.2911
0.3000
418,900
+0.00(+0.00%)
Mar 05, 2024
0.2797
0.3390
0.2734
0.3000
1,323,122
+0.03(+10.29%)
Mar 04, 2024
0.2520
0.2750
0.2520
0.2720
120,470
+0.00(+0.74%)
Mar 01, 2024
0.2650
0.2794
0.2650
0.2700
139,713
+0.00(+0.75%)
Feb 29, 2024
0.2710
0.3050
0.2651
0.2680
365,532
-0.01(-4.29%)
Feb 28, 2024
0.2600
0.3100
0.2600
0.2800
305,903
-0.01(-2.27%)
Feb 27, 2024
0.2870
0.3045
0.2755
0.2865
322,969
+0.01(+2.32%)
Feb 26, 2024
0.2706
0.3090
0.2701
0.2800
320,711
-0.01(-3.45%)
Feb 23, 2024
0.2721
0.3288
0.2680
0.2900
453,274
-0.01(-3.30%)
Feb 22, 2024
0.3000
0.3300
0.2650
0.2999
271,343
+0.02(+7.11%)
Feb 21, 2024
0.3440
0.3440
0.2550
0.2800
1,296,452
-0.05(-16.17%)
Feb 20, 2024
0.3500
0.3550
0.2700
0.3340
325,795
-0.02(-4.57%)
Feb 16, 2024
0.2109
0.3500
0.2109
0.3500
972,539
+0.13(+61.96%)
Feb 15, 2024
0.2140
0.2201
0.2105
0.2161
375,071
+0.00(+1.69%)
Feb 14, 2024
0.2250
0.2250
0.2102
0.2125
120,178
-0.01(-5.56%)
Feb 13, 2024
0.2062
0.2250
0.2050
0.2250
218,254
+0.01(+4.17%)
Feb 12, 2024
0.2100
0.2190
0.2051
0.2160
205,177
+0.01(+3.70%)
Feb 09, 2024
0.2200
0.2400
0.2011
0.2083
467,746
-0.01(-5.28%)
Feb 08, 2024
0.2000
0.2199
0.2000
0.2199
394,038
+0.01(+6.90%)
Feb 07, 2024
0.2200
0.2200
0.1900
0.2057
338,592
-0.00(-0.87%)
Feb 06, 2024
0.2200
0.2390
0.1950
0.2075
490,783
-0.01(-4.16%)
Feb 05, 2024
0.2286
0.2600
0.2100
0.2165
340,229
-0.02(-9.75%)
Feb 02, 2024
0.2700
0.2700
0.2290
0.2399
224,176
-0.02(-7.73%)
Feb 01, 2024
0.2650
0.2700
0.2381
0.2600
326,889
-0.01(-2.99%)
Jan 31, 2024
0.2552
0.2800
0.2503
0.2680
298,764
+0.01(+3.12%)
Jan 30, 2024
0.2999
0.2999
0.2461
0.2599
779,907
-0.02(-6.00%)
Jan 29, 2024
0.2599
0.3200
0.2599
0.2765
806,918
+0.02(+6.39%)
Jan 26, 2024
0.2188
0.2700
0.2075
0.2599
511,439
+0.05(+25.25%)
Jan 25, 2024
0.2100
0.2180
0.2056
0.2075
304,558
-0.00(-1.19%)
Jan 24, 2024
0.2100
0.2200
0.2055
0.2100
170,993
-0.00(-2.10%)
Jan 23, 2024
0.2100
0.2250
0.2078
0.2145
368,488
+0.01(+3.22%)
Jan 22, 2024
0.2100
0.2199
0.2040
0.2078
261,844
+0.00(+1.37%)
Jan 19, 2024
0.2110
0.2289
0.2000
0.2050
682,465
-0.01(-3.30%)
Jan 18, 2024
0.2289
0.2289
0.2050
0.2120
332,479
-0.02(-7.38%)
Jan 17, 2024
0.2490
0.2490
0.2127
0.2289
382,396
-0.01(-6.03%)
Jan 16, 2024
0.2750
0.2795
0.2150
0.2436
794,569
-0.04(-13.00%)
Jan 12, 2024
0.2670
0.2880
0.2585
0.2800
310,968
+0.01(+4.87%)
Jan 11, 2024
0.2790
0.2830
0.2570
0.2670
295,161
-0.01(-4.27%)
Jan 10, 2024
0.2550
0.2840
0.2550
0.2789
576,546
+0.02(+7.31%)
Jan 09, 2024
0.2850
0.2890
0.2201
0.2599
2,670,828
-0.03(-10.38%)
Jan 08, 2024
0.3484
0.3484
0.2851
0.2900
739,260
-0.05(-13.95%)
Jan 05, 2024
0.3890
0.3899
0.3300
0.3370
388,110
-0.04(-10.75%)
Jan 04, 2024
0.3610
0.3938
0.3610
0.3776
128,253
+0.00(+0.61%)
Jan 03, 2024
0.3949
0.3950
0.3700
0.3753
263,780
-0.02(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.