Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MGP Ingredients Inc
(NQ:
MGPI
)
77.62
+1.12 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.800
4.800
4.800
4.800
34,170
-0.07(-1.52%)
Dec 30, 2013
4.920
4.920
4.689
4.874
15,130
-0.02(-0.38%)
Dec 27, 2013
4.818
4.901
4.818
4.892
8,835
+0.13(+2.72%)
Dec 26, 2013
4.929
4.929
4.670
4.763
14,553
-0.16(-3.20%)
Dec 24, 2013
4.818
4.920
4.661
4.920
5,247
+0.03(+0.57%)
Dec 23, 2013
4.837
4.892
4.716
4.892
11,435
+0.06(+1.15%)
Dec 20, 2013
4.670
4.862
4.624
4.837
60,987
+0.13(+2.75%)
Dec 19, 2013
4.781
4.790
4.679
4.707
9,966
-0.08(-1.74%)
Dec 18, 2013
4.809
4.809
4.634
4.790
41,166
-0.06(-1.15%)
Dec 17, 2013
4.624
4.920
4.624
4.846
14,234
+0.06(+1.16%)
Dec 16, 2013
4.837
4.929
4.670
4.790
70,132
-0.06(-1.33%)
Dec 13, 2013
4.902
4.929
4.809
4.855
9,583
-0.05(-0.94%)
Dec 12, 2013
4.892
4.929
4.837
4.901
25,561
+0.05(+0.95%)
Dec 11, 2013
4.883
4.901
4.809
4.855
16,701
-0.05(-0.94%)
Dec 10, 2013
4.948
4.948
4.892
4.901
20,387
+0.00(+0.00%)
Dec 09, 2013
4.901
4.975
4.827
4.901
3,660
+0.06(+1.34%)
Dec 06, 2013
4.670
4.994
4.670
4.837
0
+0.07(+1.55%)
Dec 05, 2013
4.633
4.827
4.624
4.763
0
+0.09(+1.98%)
Dec 04, 2013
4.624
4.698
4.420
4.670
0
-0.03(-0.59%)
Dec 03, 2013
4.393
4.698
4.393
4.698
0
+0.06(+1.20%)
Dec 02, 2013
4.642
4.642
4.550
4.642
0
+0.01(+0.20%)
Nov 29, 2013
4.615
4.642
4.615
4.633
0
-0.01(-0.20%)
Nov 27, 2013
4.624
4.642
4.504
4.642
0
+0.00(+0.00%)
Nov 26, 2013
4.550
4.642
4.440
4.642
0
+0.05(+1.01%)
Nov 25, 2013
4.578
4.605
4.430
4.596
0
+0.04(+0.81%)
Nov 22, 2013
4.430
4.568
4.283
4.559
0
+0.08(+1.86%)
Nov 21, 2013
4.568
4.568
4.199
4.476
0
+0.07(+1.68%)
Nov 20, 2013
4.374
4.439
4.280
4.402
0
+0.01(+0.21%)
Nov 19, 2013
4.272
4.467
3.977
4.393
0
+0.14(+3.26%)
Nov 18, 2013
4.383
4.578
4.208
4.254
0
-0.11(-2.54%)
Nov 15, 2013
4.393
4.559
4.254
4.365
0
-0.02(-0.42%)
Nov 14, 2013
4.578
4.578
4.291
4.383
0
-0.10(-2.27%)
Nov 12, 2013
4.753
4.966
4.457
4.485
0
-0.30(-6.19%)
Nov 11, 2013
4.698
4.901
4.698
4.781
0
+0.01(+0.19%)
Nov 08, 2013
4.837
4.948
4.624
4.772
0
-0.01(-0.19%)
Nov 07, 2013
4.938
4.938
4.633
4.781
0
-0.03(-0.58%)
Nov 06, 2013
4.938
4.938
4.643
4.809
0
-0.06(-1.14%)
Nov 05, 2013
4.809
4.874
4.707
4.864
0
+0.01(+0.19%)
Nov 04, 2013
4.864
4.874
4.764
4.855
0
+0.04(+0.77%)
Nov 01, 2013
4.864
4.874
4.818
4.818
0
-0.07(-1.51%)
Oct 31, 2013
4.689
4.901
4.668
4.892
0
+0.20(+4.34%)
Oct 30, 2013
4.716
4.716
4.661
4.689
0
-0.03(-0.59%)
Oct 29, 2013
4.716
4.716
4.670
4.716
0
+0.01(+0.20%)
Oct 28, 2013
4.707
4.716
4.661
4.707
0
+0.01(+0.20%)
Oct 25, 2013
4.716
4.716
4.642
4.698
0
+0.01(+0.20%)
Oct 24, 2013
4.689
4.716
4.670
4.689
0
+0.02(+0.40%)
Oct 23, 2013
4.689
4.689
4.642
4.670
0
+0.03(+0.60%)
Oct 22, 2013
4.661
4.716
4.642
4.642
0
+0.00(+0.00%)
Oct 21, 2013
4.642
4.707
4.624
4.642
0
+0.00(+0.00%)
Oct 18, 2013
4.716
4.735
4.633
4.642
4,115
-0.06(-1.38%)
Oct 17, 2013
4.707
4.790
4.624
4.707
0
-0.02(-0.39%)
Oct 16, 2013
4.800
4.809
4.624
4.726
0
-0.06(-1.35%)
Oct 15, 2013
4.726
4.818
4.679
4.790
0
+0.01(+0.19%)
Oct 14, 2013
4.716
4.837
4.634
4.781
0
-0.02(-0.39%)
Oct 11, 2013
4.698
4.827
4.587
4.800
0
+0.15(+3.18%)
Oct 10, 2013
4.596
4.726
4.513
4.652
0
+0.11(+2.44%)
Oct 09, 2013
4.615
4.624
4.531
4.541
0
+0.01(+0.20%)
Oct 08, 2013
4.624
4.781
4.531
4.531
0
-0.09(-2.00%)
Oct 07, 2013
4.846
4.846
4.624
4.624
0
-0.01(-0.20%)
Oct 04, 2013
4.846
4.846
4.624
4.633
0
-0.03(-0.60%)
Oct 03, 2013
4.661
4.827
4.587
4.661
0
+0.04(+0.80%)
Oct 02, 2013
4.837
4.837
4.624
4.624
0
-0.10(-2.15%)
Oct 01, 2013
4.883
4.929
4.578
4.726
0
-0.13(-2.67%)
Sep 27, 2013
4.855
4.957
4.855
4.855
0
-0.01(-0.19%)
Sep 26, 2013
4.864
4.985
4.596
4.864
0
+0.01(+0.19%)
Sep 25, 2013
5.012
5.012
4.855
4.855
0
-0.06(-1.13%)
Sep 24, 2013
5.022
5.022
4.901
4.911
0
-0.08(-1.67%)
Sep 23, 2013
4.892
5.022
4.864
4.994
0
+0.14(+2.86%)
Sep 20, 2013
4.670
4.937
4.633
4.855
0
+0.23(+5.00%)
Sep 19, 2013
4.707
4.735
4.624
4.624
0
-0.03(-0.60%)
Sep 18, 2013
4.689
4.735
4.652
4.652
0
-0.06(-1.37%)
Sep 17, 2013
4.707
4.716
4.624
4.716
0
+0.09(+2.00%)
Sep 16, 2013
4.624
4.707
4.624
4.624
0
+0.00(+0.00%)
Sep 13, 2013
4.698
4.716
4.605
4.624
0
+0.00(+0.00%)
Sep 12, 2013
4.679
4.716
4.522
4.624
0
-0.02(-0.40%)
Sep 11, 2013
4.615
4.874
4.605
4.642
0
+0.08(+1.83%)
Sep 10, 2013
4.605
4.624
4.559
4.559
0
+0.04(+0.82%)
Sep 09, 2013
4.522
4.624
4.513
4.522
0
-0.05(-1.01%)
Sep 06, 2013
4.522
4.624
4.513
4.568
0
+0.11(+2.49%)
Sep 05, 2013
4.420
4.596
4.254
4.457
0
+0.05(+1.05%)
Sep 04, 2013
4.420
4.578
4.319
4.411
0
-0.06(-1.45%)
Sep 03, 2013
4.689
4.689
4.393
4.476
0
-0.18(-3.97%)
Aug 30, 2013
4.846
4.975
4.605
4.661
0
-0.22(-4.55%)
Aug 29, 2013
4.938
5.160
4.494
4.883
0
-0.11(-2.22%)
Aug 28, 2013
4.985
5.040
4.855
4.994
0
-0.01(-0.18%)
Aug 27, 2013
5.225
5.299
5.003
5.003
0
-0.30(-5.58%)
Aug 26, 2013
5.308
5.317
5.225
5.299
0
-0.03(-0.52%)
Aug 23, 2013
5.317
5.354
5.271
5.327
0
-0.03(-0.52%)
Aug 22, 2013
5.273
5.410
5.225
5.354
0
+0.12(+2.30%)
Aug 21, 2013
5.475
5.521
5.225
5.234
0
-0.23(-4.23%)
Aug 20, 2013
5.438
5.521
5.364
5.465
0
+0.01(+0.17%)
Aug 19, 2013
5.549
5.549
5.428
5.456
0
-0.04(-0.67%)
Aug 16, 2013
5.678
5.687
5.493
5.493
0
-0.15(-2.62%)
Aug 15, 2013
5.604
5.715
5.604
5.641
6,855
+0.00(+0.00%)
Aug 14, 2013
5.715
5.771
5.558
5.641
0
-0.07(-1.29%)
Aug 13, 2013
5.521
5.715
5.234
5.715
39,708
+0.06(+0.98%)
Aug 12, 2013
5.539
5.660
5.456
5.660
66,756
+0.17(+3.03%)
Aug 09, 2013
5.613
5.613
5.419
5.493
48,727
-0.13(-2.30%)
Aug 08, 2013
5.595
5.623
5.530
5.623
16,261
+0.03(+0.50%)
Aug 07, 2013
5.586
5.650
5.336
5.595
57,081
-0.04(-0.66%)
Aug 06, 2013
5.549
5.641
5.336
5.632
121,538
+0.11(+2.01%)
Aug 05, 2013
5.364
5.558
5.179
5.521
75,557
+0.16(+2.93%)
Aug 02, 2013
5.290
5.475
5.290
5.364
30,827
+0.11(+2.11%)
Aug 01, 2013
5.133
5.364
5.133
5.253
60,952
+0.08(+1.61%)
Jul 31, 2013
4.901
5.179
4.809
5.170
0
+0.31(+6.48%)
Jul 30, 2013
4.744
4.855
4.670
4.855
0
+0.16(+3.35%)
Jul 29, 2013
4.624
4.716
4.605
4.698
0
+0.02(+0.40%)
Jul 26, 2013
4.800
4.901
4.467
4.679
0
-0.11(-2.32%)
Jul 25, 2013
5.012
5.012
4.790
4.790
0
-0.12(-2.45%)
Jul 24, 2013
5.086
5.086
4.864
4.911
0
-0.18(-3.63%)
Jul 23, 2013
5.179
5.262
5.012
5.096
0
-0.15(-2.82%)
Jul 22, 2013
5.225
5.271
5.133
5.244
0
+0.02(+0.35%)
Jul 19, 2013
5.271
5.271
5.179
5.225
0
+0.03(+0.53%)
Jul 18, 2013
5.234
5.280
5.179
5.197
0
-0.03(-0.62%)
Jul 17, 2013
5.068
5.317
5.049
5.230
68,548
+0.15(+3.01%)
Jul 16, 2013
5.049
5.123
4.929
5.077
0
-0.01(-0.18%)
Jul 15, 2013
5.225
5.225
5.077
5.086
0
-0.13(-2.48%)
Jul 12, 2013
5.271
5.327
5.179
5.216
0
-0.10(-1.91%)
Jul 11, 2013
5.225
5.317
5.216
5.317
0
+0.09(+1.77%)
Jul 10, 2013
5.188
5.244
5.151
5.225
0
-0.03(-0.53%)
Jul 09, 2013
5.234
5.262
5.179
5.253
0
+0.02(+0.35%)
Jul 08, 2013
5.271
5.382
5.197
5.234
0
-0.12(-2.25%)
Jul 05, 2013
5.502
5.502
4.878
5.354
0
-0.12(-2.20%)
Jul 03, 2013
5.604
5.632
5.456
5.475
0
-0.11(-1.99%)
Jul 02, 2013
5.456
5.595
5.456
5.586
0
+0.02(+0.33%)
Jul 01, 2013
5.465
5.595
5.465
5.567
0
+0.06(+1.01%)
Jun 28, 2013
5.059
5.549
5.054
5.512
58,648
+0.52(+10.37%)
Jun 26, 2013
5.040
5.069
4.920
4.994
0
+0.02(+0.37%)
Jun 25, 2013
5.142
5.151
4.975
4.975
0
+0.00(+0.00%)
Jun 24, 2013
5.012
5.170
4.948
4.975
0
-0.13(-2.54%)
Jun 21, 2013
4.892
5.105
4.837
5.105
18,497
+0.20(+4.15%)
Jun 20, 2013
5.142
5.179
4.883
4.901
0
-0.26(-5.02%)
Jun 19, 2013
4.920
5.225
4.800
5.160
0
+0.15(+2.95%)
Jun 18, 2013
5.068
5.086
4.938
5.012
0
-0.08(-1.63%)
Jun 17, 2013
5.225
5.225
4.994
5.096
0
-0.08(-1.61%)
Jun 14, 2013
5.040
5.280
5.031
5.179
0
+0.09(+1.82%)
Jun 13, 2013
5.077
5.105
4.920
5.086
7,573
+0.17(+3.38%)
Jun 12, 2013
5.096
5.105
4.827
4.920
3,757
+0.04(+0.76%)
Jun 11, 2013
4.818
5.105
4.800
4.883
19,753
-0.02(-0.38%)
Jun 10, 2013
5.022
5.133
4.874
4.901
0
-0.11(-2.21%)
Jun 07, 2013
5.133
5.133
4.912
5.012
0
-0.11(-2.17%)
Jun 06, 2013
4.994
5.133
4.901
5.123
0
+0.22(+4.53%)
Jun 05, 2013
4.948
5.077
4.901
4.901
0
-0.10(-2.03%)
Jun 04, 2013
5.031
5.086
4.948
5.003
0
-0.04(-0.73%)
Jun 03, 2013
4.901
5.364
4.800
5.040
96,999
+0.09(+1.87%)
May 31, 2013
4.624
5.040
4.624
4.948
113,782
+0.24(+5.11%)
May 30, 2013
4.300
4.707
4.300
4.707
0
+0.55(+13.11%)
May 29, 2013
4.346
4.393
4.162
4.162
16,925
-0.19(-4.46%)
May 28, 2013
4.282
4.402
4.254
4.356
20,133
+0.07(+1.73%)
May 24, 2013
4.162
4.291
4.162
4.282
0
+0.04(+0.87%)
May 23, 2013
4.160
4.300
4.069
4.245
0
+0.06(+1.32%)
May 22, 2013
4.143
4.291
4.012
4.189
0
+0.06(+1.34%)
May 21, 2013
4.078
4.143
3.986
4.134
0
+0.00(+0.00%)
May 20, 2013
4.014
4.134
3.884
4.134
0
+0.21(+5.42%)
May 17, 2013
4.180
4.180
3.884
3.921
0
-0.22(-5.36%)
May 16, 2013
4.254
4.254
4.023
4.143
11,448
-0.08(-1.97%)
May 15, 2013
4.147
4.291
4.088
4.226
0
-0.06(-1.51%)
May 13, 2013
4.245
4.328
4.208
4.291
0
-0.02(-0.43%)
May 10, 2013
4.346
4.346
4.144
4.309
0
+0.02(+0.43%)
May 09, 2013
4.282
4.346
4.236
4.291
0
-0.02(-0.43%)
May 08, 2013
4.263
4.346
4.263
4.309
0
+0.06(+1.30%)
May 07, 2013
4.356
4.356
4.162
4.254
0
-0.08(-1.92%)
May 06, 2013
4.346
4.346
4.337
4.337
0
-0.06(-1.47%)
May 03, 2013
4.513
4.430
4.346
4.402
0
-0.03(-0.63%)
May 02, 2013
4.448
4.531
4.359
4.430
0
-0.10(-2.24%)
May 01, 2013
4.504
4.540
4.356
4.531
0
+0.00(+0.00%)
Apr 30, 2013
4.485
4.550
4.356
4.531
0
+0.03(+0.62%)
Apr 29, 2013
4.531
4.541
4.365
4.504
3,060
-0.01(-0.20%)
Apr 26, 2013
4.457
4.587
4.337
4.513
15,466
+0.10(+2.31%)
Apr 25, 2013
4.541
4.596
4.411
4.411
0
-0.09(-2.05%)
Apr 24, 2013
4.568
4.596
4.319
4.504
0
-0.04(-0.81%)
Apr 23, 2013
4.485
4.624
4.448
4.541
14,518
+0.00(+0.00%)
Apr 22, 2013
4.448
4.550
4.199
4.541
8,677
+0.17(+3.81%)
Apr 19, 2013
4.541
4.541
4.374
4.374
6,154
+0.02(+0.42%)
Apr 18, 2013
4.409
4.512
4.342
4.356
5,679
-0.08(-1.87%)
Apr 17, 2013
4.448
4.504
4.309
4.439
12,592
+0.02(+0.42%)
Apr 16, 2013
4.513
4.541
4.310
4.420
8,649
+0.01(+0.21%)
Apr 15, 2013
4.430
4.578
4.319
4.411
18,140
-0.10(-2.25%)
Apr 12, 2013
4.522
4.605
4.263
4.513
7,267
+0.02(+0.41%)
Apr 11, 2013
4.587
4.596
4.356
4.494
18,949
-0.03(-0.61%)
Apr 10, 2013
4.420
4.578
4.310
4.522
20,958
+0.06(+1.24%)
Apr 09, 2013
4.430
4.485
4.346
4.467
27,581
+0.11(+2.55%)
Apr 08, 2013
4.559
4.624
4.346
4.356
40,319
-0.12(-2.69%)
Apr 05, 2013
4.254
4.624
4.254
4.476
51,532
+0.22(+5.22%)
Apr 04, 2013
4.143
4.356
4.073
4.254
18,283
+0.18(+4.31%)
Apr 03, 2013
4.023
4.162
4.023
4.078
9,163
+0.02(+0.46%)
Apr 02, 2013
4.208
4.208
4.032
4.060
12,181
+0.13(+3.29%)
Apr 01, 2013
4.004
4.171
3.893
3.930
3,404
-0.09(-2.30%)
Mar 28, 2013
3.940
4.069
3.838
4.023
31,496
+0.17(+4.32%)
Mar 27, 2013
4.134
4.134
3.847
3.856
9,265
-0.06(-1.65%)
Mar 26, 2013
4.147
4.147
3.875
3.921
7,062
-0.26(-6.19%)
Mar 25, 2013
3.977
4.217
3.875
4.180
7,778
+0.17(+4.15%)
Mar 22, 2013
3.856
4.309
3.616
4.014
52,670
+0.15(+3.83%)
Mar 21, 2013
3.930
3.940
3.699
3.866
33,683
-0.15(-3.69%)
Mar 20, 2013
4.069
4.069
3.914
4.014
15,356
-0.02(-0.46%)
Mar 19, 2013
4.143
4.162
3.986
4.032
12,089
+0.03(+0.69%)
Mar 18, 2013
4.199
4.365
3.977
4.004
30,952
-0.16(-3.78%)
Mar 15, 2013
4.162
4.420
4.051
4.162
21,637
-0.19(-4.46%)
Mar 14, 2013
4.698
4.781
4.024
4.356
111,879
-0.46(-9.60%)
Mar 13, 2013
5.086
5.317
4.643
4.818
89,823
-0.38(-7.30%)
Mar 12, 2013
5.105
5.299
4.938
5.197
51,240
+0.15(+2.93%)
Mar 11, 2013
5.077
5.456
4.846
5.049
184,630
+0.20(+4.20%)
Mar 08, 2013
3.958
4.864
3.782
4.846
63,675
+0.96(+24.76%)
Mar 07, 2013
3.884
4.051
3.792
3.884
20,807
+0.04(+0.96%)
Mar 06, 2013
3.912
3.912
3.819
3.847
4,218
-0.01(-0.24%)
Mar 05, 2013
3.866
3.921
3.792
3.856
12,093
-0.02(-0.48%)
Mar 04, 2013
3.782
3.884
3.773
3.875
8,943
+0.05(+1.21%)
Mar 01, 2013
3.866
3.875
3.708
3.829
8,637
+0.00(+0.00%)
Feb 28, 2013
3.699
3.838
3.699
3.829
20,498
+0.10(+2.73%)
Feb 27, 2013
3.977
3.977
3.727
3.727
9,939
-0.12(-3.12%)
Feb 26, 2013
3.884
3.884
3.748
3.847
7,329
-0.12(-3.03%)
Feb 22, 2013
3.893
3.986
3.833
3.967
12,522
+0.05(+1.18%)
Feb 21, 2013
3.866
4.014
3.681
3.921
26,822
-0.01(-0.24%)
Feb 20, 2013
3.995
4.004
3.801
3.930
7,785
-0.04(-0.93%)
Feb 19, 2013
3.921
4.031
3.903
3.967
14,697
+0.10(+2.63%)
Feb 15, 2013
3.921
3.986
3.838
3.866
16,939
-0.02(-0.48%)
Feb 14, 2013
3.653
3.930
3.653
3.884
13,939
+0.21(+5.79%)
Feb 13, 2013
3.838
3.930
3.616
3.671
34,344
-0.12(-3.17%)
Feb 12, 2013
3.736
3.930
3.666
3.792
16,571
+0.17(+4.59%)
Feb 11, 2013
3.662
3.930
3.560
3.625
51,472
+0.00(+0.00%)
Feb 08, 2013
3.579
3.644
3.497
3.625
15,162
+0.09(+2.62%)
Feb 07, 2013
3.449
3.644
3.422
3.533
24,675
+0.08(+2.41%)
Feb 06, 2013
3.496
3.588
3.449
3.449
14,777
+0.08(+2.47%)
Feb 04, 2013
3.505
3.542
3.329
3.366
3,281
-0.19(-5.45%)
Feb 01, 2013
3.496
3.560
3.366
3.560
20,276
+0.10(+2.94%)
Jan 31, 2013
3.505
3.505
3.302
3.459
9,795
-0.05(-1.32%)
Jan 30, 2013
3.255
3.542
3.237
3.505
31,425
+0.14(+4.12%)
Jan 29, 2013
3.246
3.403
3.144
3.366
32,777
+0.12(+3.70%)
Jan 28, 2013
3.144
3.255
3.144
3.246
9,195
+0.07(+2.33%)
Jan 25, 2013
3.191
3.218
3.061
3.172
24,506
+0.02(+0.59%)
Jan 24, 2013
3.255
3.255
3.061
3.154
9,623
-0.06(-2.01%)
Jan 23, 2013
3.154
3.255
3.098
3.218
42,846
+0.07(+2.35%)
Jan 22, 2013
3.061
3.227
3.061
3.144
27,620
+0.09(+3.03%)
Jan 18, 2013
3.089
3.172
3.006
3.052
40,002
+0.04(+1.23%)
Jan 17, 2013
3.098
3.153
3.015
3.015
15,795
-0.07(-2.40%)
Jan 16, 2013
3.126
3.172
3.052
3.089
12,867
-0.02(-0.60%)
Jan 15, 2013
3.200
3.209
3.107
3.107
9,703
-0.04(-1.18%)
Jan 14, 2013
3.144
3.144
3.080
3.144
2,703
+0.00(+0.00%)
Jan 11, 2013
3.098
3.209
3.080
3.144
14,157
+0.06(+1.80%)
Jan 10, 2013
3.200
3.237
3.080
3.089
31,172
-0.07(-2.34%)
Jan 09, 2013
3.144
3.320
3.080
3.163
63,813
+0.05(+1.48%)
Jan 08, 2013
3.107
3.200
3.098
3.117
14,847
-0.06(-2.04%)
Jan 07, 2013
3.301
3.329
3.107
3.181
29,702
-0.06(-1.71%)
Jan 04, 2013
3.209
3.366
3.209
3.237
3,096
-0.05(-1.41%)
Jan 03, 2013
3.237
3.348
3.154
3.283
14,480
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.