Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jazz Pharma Plc
(NQ:
JAZZ
)
105.25
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
158.20
159.80
157.10
159.31
413,101
+1.16(+0.73%)
Dec 29, 2022
157.51
160.45
156.82
158.15
302,450
+1.21(+0.77%)
Dec 28, 2022
158.51
160.16
156.90
156.94
250,532
-1.54(-0.97%)
Dec 27, 2022
157.47
159.78
157.18
158.48
360,871
+1.29(+0.82%)
Dec 23, 2022
160.07
160.86
156.81
157.19
252,257
-2.66(-1.66%)
Dec 22, 2022
158.37
160.38
157.41
159.85
449,874
+1.39(+0.88%)
Dec 21, 2022
157.60
160.82
156.29
158.46
601,410
+2.42(+1.55%)
Dec 20, 2022
157.02
158.33
154.81
156.04
783,923
-0.34(-0.22%)
Dec 19, 2022
158.13
159.32
154.24
156.38
917,189
-1.34(-0.85%)
Dec 16, 2022
152.63
159.18
151.17
157.72
2,629,858
+4.76(+3.11%)
Dec 15, 2022
157.20
157.39
152.00
152.96
713,813
-4.54(-2.88%)
Dec 14, 2022
153.41
158.31
151.92
157.50
1,166,855
+5.24(+3.44%)
Dec 13, 2022
155.45
155.75
150.36
152.26
715,440
-0.34(-0.22%)
Dec 12, 2022
153.05
153.37
152.36
152.60
490,899
+0.65(+0.43%)
Dec 09, 2022
151.54
153.17
150.39
151.95
586,174
+1.88(+1.25%)
Dec 08, 2022
150.73
151.22
149.34
150.07
641,646
-1.03(-0.68%)
Dec 07, 2022
149.64
151.89
149.58
151.10
400,222
+1.17(+0.78%)
Dec 06, 2022
150.62
151.91
149.16
149.93
379,359
-1.04(-0.69%)
Dec 05, 2022
156.95
156.95
150.86
150.97
530,181
-6.28(-3.99%)
Dec 02, 2022
154.68
157.56
154.16
157.25
464,214
+0.71(+0.45%)
Dec 01, 2022
157.00
157.49
155.28
156.54
801,350
-0.37(-0.24%)
Nov 30, 2022
155.73
157.45
155.22
156.91
798,004
+1.26(+0.81%)
Nov 29, 2022
153.00
156.80
150.78
155.65
578,969
+1.69(+1.10%)
Nov 28, 2022
151.76
154.81
151.76
153.96
346,924
+0.96(+0.63%)
Nov 25, 2022
151.53
154.02
150.99
153.00
139,627
+1.74(+1.15%)
Nov 23, 2022
153.09
153.91
150.75
151.26
341,359
-1.95(-1.27%)
Nov 22, 2022
149.28
153.38
148.51
153.21
413,140
+4.35(+2.92%)
Nov 21, 2022
147.13
149.47
145.48
148.86
446,052
+1.68(+1.14%)
Nov 18, 2022
146.36
148.25
145.67
147.18
554,309
+2.06(+1.42%)
Nov 17, 2022
141.84
145.17
140.32
145.12
511,366
+2.38(+1.67%)
Nov 16, 2022
147.92
148.13
142.11
142.74
533,138
-5.70(-3.84%)
Nov 15, 2022
149.87
149.97
147.36
148.44
510,915
-0.01(-0.01%)
Nov 14, 2022
149.33
153.46
147.66
148.45
629,118
-0.70(-0.47%)
Nov 11, 2022
149.00
149.80
141.76
149.15
771,698
-0.75(-0.50%)
Nov 10, 2022
150.00
156.04
146.40
149.90
1,050,866
+9.90(+7.07%)
Nov 09, 2022
141.80
144.83
139.36
140.00
920,198
-2.67(-1.87%)
Nov 08, 2022
145.17
145.57
142.20
142.67
825,144
-2.70(-1.86%)
Nov 07, 2022
147.00
147.63
143.56
145.37
681,069
-1.06(-0.72%)
Nov 04, 2022
144.80
147.10
143.79
146.43
574,906
+1.43(+0.99%)
Nov 03, 2022
142.17
145.22
139.22
145.00
447,279
+1.77(+1.24%)
Nov 02, 2022
145.65
146.94
143.23
143.23
421,267
-2.38(-1.63%)
Nov 01, 2022
144.17
146.44
143.94
145.61
306,050
+1.82(+1.27%)
Oct 31, 2022
144.34
144.34
142.77
143.79
361,264
-0.13(-0.09%)
Oct 28, 2022
143.13
144.32
141.01
143.92
402,273
+2.57(+1.82%)
Oct 27, 2022
141.02
142.26
139.62
141.35
293,208
+1.97(+1.41%)
Oct 26, 2022
138.32
141.53
138.31
139.38
359,918
+1.76(+1.28%)
Oct 25, 2022
135.07
137.90
134.42
137.62
353,312
+2.83(+2.10%)
Oct 24, 2022
135.12
136.66
133.47
134.79
469,656
-0.22(-0.16%)
Oct 21, 2022
130.41
135.74
129.82
135.01
394,723
+5.29(+4.08%)
Oct 20, 2022
131.56
133.22
129.60
129.72
343,658
-2.61(-1.97%)
Oct 19, 2022
134.22
134.22
131.64
132.33
345,740
-2.75(-2.04%)
Oct 18, 2022
136.84
138.72
134.71
135.08
374,433
-0.55(-0.41%)
Oct 17, 2022
135.12
136.33
134.58
135.63
267,677
+2.42(+1.82%)
Oct 14, 2022
135.25
135.94
132.53
133.21
283,018
-1.37(-1.02%)
Oct 13, 2022
130.60
135.36
129.14
134.58
282,155
+3.43(+2.62%)
Oct 12, 2022
132.99
134.05
130.74
131.15
366,458
-2.31(-1.73%)
Oct 11, 2022
133.20
135.76
132.20
133.46
461,376
+0.04(+0.03%)
Oct 10, 2022
135.34
136.81
133.35
133.42
278,692
-2.38(-1.75%)
Oct 07, 2022
139.05
139.05
134.87
135.80
537,687
-3.29(-2.37%)
Oct 06, 2022
136.39
139.42
135.87
139.09
472,553
+2.70(+1.98%)
Oct 05, 2022
138.17
138.98
136.12
136.39
533,393
-2.02(-1.46%)
Oct 04, 2022
135.87
139.58
135.87
138.41
458,955
+2.96(+2.19%)
Oct 03, 2022
134.79
136.37
133.56
135.45
511,246
+2.16(+1.62%)
Sep 30, 2022
132.81
136.60
132.45
133.29
843,420
+0.87(+0.66%)
Sep 29, 2022
128.32
132.78
127.08
132.42
588,184
+3.48(+2.70%)
Sep 28, 2022
128.55
129.43
127.15
128.94
605,478
+2.35(+1.86%)
Sep 27, 2022
128.23
129.45
125.36
126.59
539,044
-0.69(-0.54%)
Sep 26, 2022
127.44
129.67
126.17
127.28
829,221
-0.39(-0.31%)
Sep 23, 2022
129.00
129.81
125.38
127.67
704,238
-2.91(-2.23%)
Sep 22, 2022
132.98
133.40
130.48
130.58
694,186
-2.70(-2.03%)
Sep 21, 2022
138.13
139.33
132.29
133.28
1,153,877
-4.56(-3.31%)
Sep 20, 2022
146.07
146.33
137.69
137.84
1,212,908
-10.23(-6.91%)
Sep 19, 2022
146.69
148.41
145.66
148.07
695,451
+0.58(+0.39%)
Sep 16, 2022
151.99
152.59
145.60
147.49
876,469
-4.69(-3.08%)
Sep 15, 2022
151.60
154.75
150.50
152.18
479,829
+0.36(+0.24%)
Sep 14, 2022
151.63
152.52
149.71
151.82
547,290
+0.38(+0.25%)
Sep 13, 2022
151.33
151.95
150.16
151.44
526,044
-1.43(-0.94%)
Sep 12, 2022
152.95
154.71
151.09
152.87
611,812
+0.21(+0.14%)
Sep 09, 2022
152.11
154.28
151.99
152.66
374,602
+1.11(+0.73%)
Sep 08, 2022
151.28
151.88
149.38
151.55
491,180
-0.45(-0.30%)
Sep 07, 2022
149.97
152.45
149.19
152.00
670,403
+1.10(+0.73%)
Sep 06, 2022
155.10
155.73
150.57
150.90
471,666
-3.98(-2.57%)
Sep 02, 2022
156.36
158.26
154.49
154.88
288,127
-2.27(-1.44%)
Sep 01, 2022
154.15
157.26
151.89
157.15
404,295
+1.93(+1.24%)
Aug 31, 2022
152.92
155.76
152.58
155.22
679,667
+3.07(+2.02%)
Aug 30, 2022
152.96
154.17
151.31
152.15
418,849
-0.53(-0.35%)
Aug 29, 2022
154.62
154.62
152.07
152.68
388,790
-3.19(-2.05%)
Aug 26, 2022
160.31
162.55
155.79
155.87
269,927
-4.64(-2.89%)
Aug 25, 2022
162.02
162.02
159.00
160.51
412,867
-0.67(-0.42%)
Aug 24, 2022
156.81
163.31
156.54
161.18
600,042
+4.37(+2.79%)
Aug 23, 2022
157.37
158.62
155.77
156.81
301,934
-0.59(-0.37%)
Aug 22, 2022
156.17
157.91
154.92
157.40
347,068
+0.75(+0.48%)
Aug 19, 2022
156.26
156.90
154.70
156.65
417,981
+0.10(+0.06%)
Aug 18, 2022
158.00
158.35
155.23
156.55
513,628
-1.05(-0.67%)
Aug 17, 2022
157.89
159.31
157.51
157.60
594,491
-1.12(-0.71%)
Aug 16, 2022
160.74
161.66
158.50
158.72
430,917
-1.54(-0.96%)
Aug 15, 2022
156.86
160.52
155.70
160.26
487,843
+3.18(+2.02%)
Aug 12, 2022
154.03
157.03
154.03
157.08
368,856
+2.83(+1.83%)
Aug 11, 2022
157.15
158.17
153.83
154.25
441,588
-3.18(-2.02%)
Aug 10, 2022
157.75
158.60
154.97
157.43
522,216
+0.88(+0.56%)
Aug 09, 2022
154.65
156.91
153.84
156.55
557,053
+2.44(+1.58%)
Aug 08, 2022
152.32
155.51
152.32
154.11
815,628
+0.39(+0.25%)
Aug 05, 2022
151.73
157.92
150.84
153.72
763,054
+2.55(+1.69%)
Aug 04, 2022
154.60
159.51
150.13
151.17
876,968
-0.49(-0.32%)
Aug 03, 2022
152.82
153.18
150.30
151.66
691,451
-1.09(-0.71%)
Aug 02, 2022
152.00
152.90
149.30
152.75
495,162
+1.71(+1.13%)
Aug 01, 2022
154.94
155.85
150.30
151.04
724,856
-5.02(-3.22%)
Jul 29, 2022
156.52
156.74
153.96
156.06
688,547
-1.68(-1.07%)
Jul 28, 2022
159.81
162.49
153.18
157.74
314,242
-1.94(-1.21%)
Jul 27, 2022
158.18
161.81
157.73
159.68
498,667
+1.14(+0.72%)
Jul 26, 2022
157.12
158.84
156.00
158.54
337,892
+0.88(+0.56%)
Jul 25, 2022
158.52
159.29
156.84
157.66
434,241
+0.13(+0.08%)
Jul 22, 2022
159.39
159.79
156.47
157.53
262,876
-0.84(-0.53%)
Jul 21, 2022
156.02
158.97
155.14
158.37
369,477
+2.22(+1.42%)
Jul 20, 2022
159.28
159.28
155.70
156.15
482,015
-2.78(-1.75%)
Jul 19, 2022
156.19
159.44
156.19
158.93
391,400
+3.22(+2.07%)
Jul 18, 2022
158.53
159.07
155.25
155.71
240,924
-1.73(-1.10%)
Jul 15, 2022
156.12
157.62
154.16
157.44
300,350
+2.23(+1.44%)
Jul 14, 2022
153.25
156.14
151.69
155.21
276,118
+1.20(+0.78%)
Jul 13, 2022
152.63
154.82
151.59
154.01
301,773
-0.49(-0.32%)
Jul 12, 2022
155.00
157.10
153.99
154.50
340,803
-1.13(-0.73%)
Jul 11, 2022
157.32
158.17
155.12
155.63
243,429
-2.67(-1.69%)
Jul 08, 2022
155.31
158.98
153.30
158.30
743,027
+0.00(+0.00%)
Jul 07, 2022
161.11
162.00
158.12
158.30
742,622
-2.14(-1.33%)
Jul 06, 2022
159.85
161.23
157.38
160.44
381,541
+0.40(+0.25%)
Jul 05, 2022
156.95
160.12
154.92
160.04
491,286
+1.46(+0.92%)
Jul 01, 2022
155.90
159.28
153.96
158.58
387,954
+2.57(+1.65%)
Jun 30, 2022
154.02
157.58
154.00
156.01
436,012
-0.35(-0.22%)
Jun 29, 2022
155.08
157.13
153.93
156.36
274,759
+1.12(+0.72%)
Jun 28, 2022
155.47
157.78
154.34
155.24
445,754
-1.45(-0.93%)
Jun 27, 2022
153.40
157.65
152.66
156.69
472,869
+3.20(+2.08%)
Jun 24, 2022
152.10
153.93
150.47
153.49
431,566
+2.72(+1.80%)
Jun 23, 2022
148.61
151.55
147.81
150.77
536,139
+1.72(+1.15%)
Jun 22, 2022
148.07
151.78
148.02
149.05
668,163
-0.07(-0.05%)
Jun 21, 2022
143.36
149.88
143.36
149.12
803,394
+6.21(+4.35%)
Jun 17, 2022
144.00
145.94
142.48
142.91
983,251
+0.35(+0.25%)
Jun 16, 2022
143.10
143.57
140.92
142.56
617,128
-3.22(-2.21%)
Jun 15, 2022
143.93
147.20
143.60
145.78
494,848
+2.72(+1.90%)
Jun 14, 2022
142.99
145.00
142.34
143.06
604,704
+1.47(+1.04%)
Jun 13, 2022
144.30
144.50
141.28
141.59
487,554
-5.91(-4.01%)
Jun 10, 2022
145.60
147.58
144.02
147.50
547,396
-0.56(-0.38%)
Jun 09, 2022
152.13
153.03
147.94
148.06
364,174
-3.55(-2.34%)
Jun 08, 2022
154.09
155.00
150.08
151.61
466,804
-2.96(-1.91%)
Jun 07, 2022
150.32
154.69
148.36
154.57
428,165
+5.32(+3.56%)
Jun 06, 2022
152.15
153.27
147.51
149.25
389,008
-2.42(-1.60%)
Jun 03, 2022
150.47
152.04
149.76
151.67
510,316
+0.73(+0.48%)
Jun 02, 2022
146.11
151.02
144.96
150.94
383,907
+3.39(+2.30%)
Jun 01, 2022
149.68
149.68
144.70
147.55
411,533
-2.13(-1.42%)
May 31, 2022
150.50
150.50
146.94
149.68
1,001,527
-1.23(-0.82%)
May 27, 2022
152.61
152.61
149.53
150.91
477,925
-1.55(-1.02%)
May 26, 2022
151.02
154.25
150.00
152.46
833,574
+4.45(+3.01%)
May 25, 2022
144.20
149.49
143.25
148.01
738,583
+5.03(+3.52%)
May 24, 2022
145.20
145.20
141.22
142.98
718,537
-2.52(-1.73%)
May 23, 2022
150.00
150.83
145.10
145.50
634,735
-3.03(-2.04%)
May 20, 2022
149.75
150.52
144.93
148.53
375,740
-1.00(-0.67%)
May 19, 2022
146.03
151.45
146.03
149.53
424,864
+2.01(+1.36%)
May 18, 2022
152.31
152.93
147.31
147.52
418,216
-4.79(-3.14%)
May 17, 2022
149.77
153.00
148.63
152.31
321,513
+5.16(+3.51%)
May 16, 2022
146.83
149.17
146.37
147.15
374,557
+0.66(+0.45%)
May 13, 2022
144.57
148.89
144.10
146.49
418,371
+3.68(+2.58%)
May 12, 2022
142.77
144.97
140.05
142.81
484,534
-0.56(-0.39%)
May 11, 2022
142.81
149.17
142.81
143.37
375,799
-0.66(-0.46%)
May 10, 2022
143.17
144.75
138.00
144.03
867,342
+2.16(+1.52%)
May 09, 2022
148.92
149.83
141.57
141.87
857,183
-10.77(-7.06%)
May 06, 2022
150.75
155.41
149.87
152.64
653,775
-0.58(-0.38%)
May 05, 2022
155.68
161.90
149.64
153.22
1,138,316
-4.21(-2.67%)
May 04, 2022
155.76
158.49
151.50
157.43
678,878
+1.23(+0.79%)
May 03, 2022
157.35
159.41
153.15
156.20
703,977
-1.10(-0.70%)
May 02, 2022
158.67
159.21
154.77
157.30
684,852
-2.92(-1.82%)
Apr 29, 2022
160.86
162.50
158.93
160.22
539,136
-0.97(-0.60%)
Apr 28, 2022
163.57
163.57
158.38
161.19
539,149
-1.43(-0.88%)
Apr 27, 2022
162.22
165.03
161.19
162.62
418,214
+0.09(+0.06%)
Apr 26, 2022
165.01
166.81
161.77
162.53
624,763
-3.61(-2.17%)
Apr 25, 2022
160.51
166.62
159.73
166.14
544,581
+3.14(+1.93%)
Apr 22, 2022
164.92
164.92
161.33
163.00
473,466
-2.55(-1.54%)
Apr 21, 2022
169.52
169.89
165.07
165.55
338,335
-2.45(-1.46%)
Apr 20, 2022
167.00
168.76
166.44
168.00
427,060
+1.46(+0.88%)
Apr 19, 2022
163.70
168.90
163.70
166.54
726,950
+2.47(+1.51%)
Apr 18, 2022
166.51
166.55
163.44
164.07
496,802
-3.18(-1.90%)
Apr 14, 2022
162.73
167.39
162.30
167.25
679,306
+4.95(+3.05%)
Apr 13, 2022
159.59
162.85
159.56
162.30
321,571
+1.36(+0.85%)
Apr 12, 2022
160.78
163.70
159.97
160.94
274,568
+0.78(+0.49%)
Apr 11, 2022
163.22
165.02
159.66
160.16
379,830
-5.54(-3.34%)
Apr 08, 2022
167.95
169.43
165.55
165.70
459,945
-2.96(-1.76%)
Apr 07, 2022
163.27
169.98
162.56
168.66
761,198
+5.39(+3.30%)
Apr 06, 2022
156.17
163.57
156.17
163.27
956,308
+0.39(+0.24%)
Apr 05, 2022
161.26
165.92
161.00
162.88
748,842
+2.15(+1.34%)
Apr 04, 2022
158.64
163.15
155.88
160.73
542,895
+1.83(+1.15%)
Apr 01, 2022
156.03
159.24
155.52
158.90
583,301
+3.23(+2.07%)
Mar 31, 2022
158.00
159.00
155.26
155.67
441,509
-1.76(-1.12%)
Mar 30, 2022
159.02
159.90
156.97
157.43
274,458
-0.72(-0.46%)
Mar 29, 2022
158.70
161.47
157.80
158.15
365,074
+0.00(+0.00%)
Mar 28, 2022
161.37
161.59
155.02
158.15
453,942
-2.55(-1.59%)
Mar 25, 2022
160.00
162.75
158.52
160.70
332,313
+1.09(+0.68%)
Mar 24, 2022
159.92
160.29
158.26
159.61
450,948
+1.14(+0.72%)
Mar 23, 2022
159.98
162.15
158.02
158.47
475,682
-1.01(-0.63%)
Mar 22, 2022
159.89
161.98
158.65
159.48
449,577
-0.41(-0.26%)
Mar 21, 2022
156.86
160.43
156.86
159.89
592,194
+3.28(+2.09%)
Mar 18, 2022
156.89
158.76
155.00
156.61
704,185
-0.86(-0.55%)
Mar 17, 2022
157.71
159.88
157.14
157.47
660,520
-0.86(-0.54%)
Mar 16, 2022
155.86
158.59
153.04
158.33
522,999
+3.60(+2.33%)
Mar 15, 2022
153.93
155.37
152.89
154.73
306,345
+0.80(+0.52%)
Mar 14, 2022
154.84
156.60
153.21
153.93
432,127
-0.75(-0.48%)
Mar 11, 2022
155.57
157.46
154.55
154.68
334,677
-0.51(-0.33%)
Mar 10, 2022
152.36
155.71
151.74
155.19
318,840
+1.15(+0.75%)
Mar 09, 2022
153.57
156.05
152.99
154.04
589,833
+0.44(+0.29%)
Mar 08, 2022
147.32
159.40
146.39
153.60
915,982
-0.36(-0.23%)
Mar 07, 2022
151.97
159.94
151.30
153.96
827,787
-0.46(-0.30%)
Mar 04, 2022
151.91
154.81
151.12
154.42
753,982
+1.52(+0.99%)
Mar 03, 2022
153.02
154.63
149.85
152.90
764,994
-0.20(-0.13%)
Mar 02, 2022
141.99
155.97
141.50
153.10
1,886,132
+16.47(+12.05%)
Mar 01, 2022
135.93
137.44
134.73
136.63
782,463
-0.79(-0.57%)
Feb 28, 2022
137.46
140.00
136.11
137.42
804,599
-1.78(-1.28%)
Feb 25, 2022
134.43
139.71
136.22
139.20
508,473
+4.59(+3.41%)
Feb 24, 2022
129.86
134.87
129.51
134.61
816,353
+0.40(+0.30%)
Feb 23, 2022
135.67
136.78
133.81
134.21
484,797
-1.26(-0.93%)
Feb 22, 2022
136.02
138.03
134.88
135.47
677,121
-2.42(-1.76%)
Feb 18, 2022
137.89
0
-3.01(-2.14%)
Feb 17, 2022
143.38
143.57
139.73
140.90
572,376
-3.69(-2.55%)
Feb 16, 2022
144.32
146.65
142.42
144.59
509,302
+0.12(+0.08%)
Feb 15, 2022
142.42
146.45
142.42
144.47
464,874
+2.16(+1.52%)
Feb 14, 2022
141.80
143.68
141.09
142.31
575,579
+0.36(+0.25%)
Feb 11, 2022
143.26
146.70
141.60
141.95
806,651
-1.25(-0.87%)
Feb 10, 2022
143.22
146.61
141.02
143.20
343,717
-1.88(-1.30%)
Feb 09, 2022
139.81
146.24
139.30
145.08
462,511
+5.45(+3.90%)
Feb 08, 2022
141.44
141.44
138.44
139.63
660,805
-1.50(-1.06%)
Feb 07, 2022
140.94
142.78
140.24
141.13
305,938
+0.19(+0.13%)
Feb 04, 2022
139.55
142.04
138.01
140.94
408,440
+1.33(+0.95%)
Feb 03, 2022
140.32
137.60
139.61
383,559
-1.13(-0.80%)
Feb 02, 2022
140.00
142.01
138.14
140.74
486,202
-0.05(-0.04%)
Feb 01, 2022
138.91
142.93
137.77
140.79
446,994
+1.88(+1.35%)
Jan 31, 2022
134.88
138.91
576,757
+2.71(+1.99%)
Jan 28, 2022
134.48
136.32
133.17
136.20
319,436
+1.15(+0.85%)
Jan 27, 2022
134.00
137.62
133.68
135.05
590,085
+2.03(+1.53%)
Jan 26, 2022
131.61
136.72
130.48
133.02
766,492
+1.98(+1.51%)
Jan 25, 2022
133.70
133.70
129.59
131.04
802,331
-4.63(-3.41%)
Jan 24, 2022
132.82
135.84
129.58
135.67
777,668
-1.09(-0.80%)
Jan 21, 2022
137.79
139.56
135.40
136.76
721,653
-2.37(-1.70%)
Jan 20, 2022
140.85
144.48
138.95
139.13
502,516
-1.51(-1.07%)
Jan 19, 2022
142.53
142.53
138.92
140.64
675,423
-2.11(-1.48%)
Jan 18, 2022
144.54
144.85
139.51
142.75
665,333
-1.55(-1.07%)
Jan 14, 2022
144.30
0
+0.71(+0.49%)
Jan 13, 2022
146.47
146.78
142.48
143.59
670,111
-1.48(-1.02%)
Jan 12, 2022
151.10
151.17
144.64
145.07
776,600
-4.67(-3.12%)
Jan 11, 2022
148.03
151.87
146.72
149.74
1,594,444
+3.25(+2.22%)
Jan 10, 2022
142.05
147.39
140.13
146.49
2,127,117
+12.06(+8.97%)
Jan 07, 2022
133.36
135.22
133.29
134.43
409,794
+1.69(+1.27%)
Jan 06, 2022
130.79
133.44
129.48
132.74
597,811
+2.94(+2.27%)
Jan 05, 2022
131.29
133.13
129.65
129.80
484,836
+0.16(+0.12%)
Jan 04, 2022
133.04
134.38
129.27
129.64
731,267
-1.66(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.