Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
51.22
49.62
49.62
49.62
7,535,600
-1.60(-3.12%)
Dec 30, 2013
52.70
52.94
50.47
51.22
2,625,153
-1.33(-2.53%)
Dec 27, 2013
50.55
52.94
50.42
52.55
2,344,146
+2.21(+4.39%)
Dec 26, 2013
50.79
51.28
50.08
50.34
949,145
-0.61(-1.20%)
Dec 24, 2013
51.13
51.62
49.65
50.95
1,368,454
+0.33(+0.65%)
Dec 23, 2013
48.86
51.15
48.24
50.62
2,540,433
+1.94(+3.99%)
Dec 20, 2013
47.33
48.90
46.63
48.68
2,611,682
+1.02(+2.14%)
Dec 19, 2013
48.47
48.50
47.31
47.66
1,520,805
-0.73(-1.51%)
Dec 18, 2013
47.96
48.97
47.43
48.39
2,660,239
+0.46(+0.96%)
Dec 17, 2013
47.65
48.27
47.20
47.93
2,206,756
+0.40(+0.84%)
Dec 16, 2013
47.55
48.27
46.95
47.53
2,302,351
+0.19(+0.40%)
Dec 13, 2013
46.66
48.06
46.16
47.34
2,130,440
+1.30(+2.82%)
Dec 12, 2013
47.00
47.84
46.00
46.04
2,322,661
-0.79(-1.69%)
Dec 11, 2013
49.55
50.25
46.75
46.83
2,550,315
-2.36(-4.80%)
Dec 10, 2013
47.68
49.73
46.96
49.19
3,495,407
+2.45(+5.24%)
Dec 09, 2013
46.90
47.20
46.14
46.74
3,800,879
-0.65(-1.37%)
Dec 06, 2013
47.57
48.00
46.49
47.39
0
-0.13(-0.27%)
Dec 05, 2013
47.01
47.80
46.20
47.52
0
+0.08(+0.17%)
Dec 04, 2013
47.00
47.52
46.33
47.44
2,424,849
-0.05(-0.11%)
Dec 03, 2013
47.11
48.13
47.11
47.49
0
+0.21(+0.44%)
Dec 02, 2013
47.59
47.59
46.11
47.28
2,411,353
-0.50(-1.05%)
Nov 29, 2013
48.03
48.70
47.50
47.78
0
+0.41(+0.87%)
Nov 27, 2013
47.41
47.95
46.66
47.37
0
+0.61(+1.30%)
Nov 26, 2013
44.93
47.48
44.48
46.76
0
+1.65(+3.66%)
Nov 25, 2013
46.00
46.38
44.85
45.11
2,870,301
-0.89(-1.93%)
Nov 22, 2013
46.65
47.05
45.65
46.00
0
-0.81(-1.73%)
Nov 21, 2013
48.42
48.83
45.73
46.81
5,338,880
-1.35(-2.80%)
Nov 20, 2013
48.76
49.73
47.98
48.16
0
-0.67(-1.37%)
Nov 19, 2013
52.18
52.34
47.72
48.83
4,414,299
-2.72(-5.28%)
Nov 18, 2013
54.24
54.24
51.30
51.55
2,902,642
-2.37(-4.40%)
Nov 15, 2013
53.10
54.38
52.69
53.92
0
+1.95(+3.75%)
Nov 14, 2013
52.12
52.28
51.09
51.97
0
+1.98(+3.96%)
Nov 12, 2013
51.33
52.16
49.32
49.99
3,891,884
-1.31(-2.55%)
Nov 11, 2013
51.87
52.66
51.04
51.30
2,873,126
-0.16(-0.31%)
Nov 08, 2013
50.15
52.02
50.11
51.46
0
+1.27(+2.53%)
Nov 07, 2013
53.60
53.87
49.70
50.19
4,462,893
-2.90(-5.46%)
Nov 06, 2013
55.00
58.58
51.80
53.09
9,701,024
-6.10(-10.31%)
Nov 05, 2013
58.99
59.59
57.82
59.19
4,058,478
+1.08(+1.86%)
Nov 04, 2013
56.19
58.20
55.93
58.11
3,414,799
+3.18(+5.79%)
Nov 01, 2013
54.90
56.36
54.35
54.93
0
+0.67(+1.24%)
Oct 31, 2013
55.13
55.50
53.60
54.26
3,571,994
-0.64(-1.17%)
Oct 30, 2013
58.50
59.50
54.47
54.90
3,422,852
-2.55(-4.44%)
Oct 29, 2013
55.96
57.82
54.82
57.45
2,186,146
+1.71(+3.07%)
Oct 28, 2013
55.50
56.73
54.70
55.74
2,335,212
+0.02(+0.04%)
Oct 25, 2013
55.56
57.55
55.11
55.72
0
-0.60(-1.07%)
Oct 24, 2013
56.11
58.31
55.42
56.32
0
+0.28(+0.50%)
Oct 23, 2013
56.40
56.97
54.18
56.04
2,712,596
-0.92(-1.62%)
Oct 22, 2013
58.99
59.36
55.60
56.96
2,941,679
-1.25(-2.15%)
Oct 21, 2013
60.49
60.95
57.71
58.21
2,401,448
-1.37(-2.30%)
Oct 18, 2013
58.50
60.17
58.36
59.58
2,657,742
+1.29(+2.21%)
Oct 17, 2013
57.00
58.32
56.21
58.29
0
+1.20(+2.10%)
Oct 16, 2013
57.01
57.66
56.30
57.09
1,702,521
+0.35(+0.62%)
Oct 15, 2013
56.19
58.42
56.11
56.74
2,306,813
+0.39(+0.69%)
Oct 14, 2013
55.61
57.25
55.23
56.35
2,023,965
+0.14(+0.25%)
Oct 11, 2013
54.99
56.28
53.88
56.21
0
+1.20(+2.18%)
Oct 10, 2013
55.36
57.50
54.73
55.01
0
-0.10(-0.18%)
Oct 09, 2013
53.52
55.92
51.15
55.11
3,773,409
+1.47(+2.74%)
Oct 08, 2013
56.60
57.35
52.74
53.64
3,745,132
-2.26(-4.04%)
Oct 07, 2013
57.70
57.85
55.64
55.90
2,522,782
-2.32(-3.98%)
Oct 04, 2013
58.48
58.66
56.31
58.22
0
+0.24(+0.41%)
Oct 03, 2013
60.29
60.46
57.17
57.98
3,402,802
-1.94(-3.24%)
Oct 02, 2013
59.80
61.09
59.36
59.92
3,133,596
+0.19(+0.32%)
Oct 01, 2013
58.22
59.80
57.90
59.73
1,949,112
+2.81(+4.94%)
Sep 27, 2013
56.55
57.48
55.91
56.92
0
+0.24(+0.42%)
Sep 26, 2013
55.86
56.70
55.03
56.68
1,575,296
+1.13(+2.03%)
Sep 25, 2013
53.44
56.05
52.35
55.55
4,758,385
+4.19(+8.16%)
Sep 24, 2013
51.15
52.07
50.71
51.36
1,981,425
+0.33(+0.65%)
Sep 23, 2013
49.85
51.66
49.69
51.03
1,773,408
+0.87(+1.73%)
Sep 20, 2013
50.73
50.95
49.81
50.16
0
-0.40(-0.79%)
Sep 19, 2013
50.02
50.99
49.50
50.56
1,167,962
+0.28(+0.56%)
Sep 18, 2013
48.70
50.97
48.70
50.28
2,736,372
+1.22(+2.49%)
Sep 17, 2013
48.66
49.90
48.49
49.06
0
+0.06(+0.12%)
Sep 16, 2013
49.37
49.98
48.79
49.00
0
+0.54(+1.11%)
Sep 13, 2013
49.63
49.94
48.19
48.46
0
-1.04(-2.10%)
Sep 12, 2013
50.16
50.55
49.05
49.50
0
-0.85(-1.69%)
Sep 11, 2013
49.40
50.63
49.08
50.35
3,146,148
+1.04(+2.11%)
Sep 10, 2013
47.50
49.45
47.32
49.31
2,464,900
+2.19(+4.65%)
Sep 09, 2013
47.59
47.80
46.56
47.12
1,189,814
+0.09(+0.19%)
Sep 06, 2013
47.50
47.51
46.54
47.03
0
-0.12(-0.25%)
Sep 05, 2013
47.50
47.83
47.08
47.15
0
-0.16(-0.34%)
Sep 04, 2013
46.69
47.46
46.13
47.31
0
+0.81(+1.74%)
Sep 03, 2013
46.73
46.84
45.75
46.50
0
+0.48(+1.04%)
Aug 30, 2013
46.98
47.00
45.77
46.02
0
-0.86(-1.83%)
Aug 29, 2013
46.90
47.34
46.58
46.88
1,271,401
-0.20(-0.42%)
Aug 28, 2013
45.94
47.13
45.15
47.08
1,263,704
+0.55(+1.18%)
Aug 27, 2013
46.69
47.10
46.02
46.53
2,406,090
-0.78(-1.65%)
Aug 26, 2013
47.37
48.02
46.74
47.31
0
+0.09(+0.19%)
Aug 23, 2013
46.11
47.57
45.83
47.22
0
+1.23(+2.67%)
Aug 22, 2013
45.87
46.48
45.23
45.99
0
+0.62(+1.37%)
Aug 21, 2013
45.97
46.72
45.17
45.37
1,435,093
-0.88(-1.90%)
Aug 20, 2013
45.95
46.40
44.55
46.25
0
+0.28(+0.61%)
Aug 19, 2013
46.10
46.84
45.03
45.97
1,899,619
-0.06(-0.13%)
Aug 16, 2013
45.50
46.46
45.02
46.03
0
+1.03(+2.29%)
Aug 15, 2013
44.58
45.42
43.03
45.00
2,965,583
-0.08(-0.18%)
Aug 14, 2013
45.00
45.83
44.80
45.08
2,057,487
-0.04(-0.09%)
Aug 13, 2013
43.32
45.56
42.80
45.12
2,641,138
+1.87(+4.32%)
Aug 12, 2013
42.33
43.44
42.08
43.25
1,616,103
+0.97(+2.29%)
Aug 09, 2013
42.77
43.06
41.95
42.28
1,703,150
-0.19(-0.45%)
Aug 08, 2013
42.86
44.14
42.34
42.47
2,938,245
+0.08(+0.19%)
Aug 07, 2013
42.21
42.66
41.19
42.39
1,816,952
-0.35(-0.82%)
Aug 06, 2013
42.05
43.19
42.05
42.74
1,759,642
+0.18(+0.42%)
Aug 05, 2013
43.69
43.69
41.99
42.56
2,770,163
-0.74(-1.71%)
Aug 02, 2013
43.03
43.37
41.54
43.30
6,428,258
-0.42(-0.96%)
Aug 01, 2013
43.25
45.99
42.00
43.72
16,749,352
+7.12(+19.45%)
Jul 31, 2013
36.49
37.46
36.23
36.60
0
+0.09(+0.25%)
Jul 30, 2013
35.45
36.66
35.21
36.51
0
+1.23(+3.49%)
Jul 29, 2013
35.77
36.51
35.16
35.28
0
-0.72(-2.00%)
Jul 26, 2013
35.91
36.18
35.58
36.00
0
-0.18(-0.50%)
Jul 25, 2013
35.15
36.23
35.01
36.18
0
+1.60(+4.63%)
Jul 24, 2013
34.76
35.05
34.23
34.58
0
-0.04(-0.12%)
Jul 23, 2013
35.11
35.19
34.34
34.62
0
-0.04(-0.12%)
Jul 22, 2013
34.73
35.16
34.19
34.66
0
-0.27(-0.77%)
Jul 19, 2013
35.84
35.99
34.71
34.93
0
-0.69(-1.94%)
Jul 18, 2013
34.94
36.61
34.87
35.62
2,941,699
+0.89(+2.56%)
Jul 17, 2013
33.80
34.87
33.23
34.73
1,211,626
+0.87(+2.57%)
Jul 16, 2013
34.09
34.51
33.60
33.86
0
-0.05(-0.15%)
Jul 15, 2013
33.63
34.12
33.46
33.91
0
+0.28(+0.83%)
Jul 12, 2013
34.11
34.23
33.51
33.63
0
-0.65(-1.90%)
Jul 11, 2013
34.42
34.74
33.52
34.28
1,693,983
+0.43(+1.27%)
Jul 10, 2013
32.90
34.22
32.56
33.85
4,968,462
+2.05(+6.45%)
Jul 09, 2013
32.28
32.51
31.36
31.80
0
-0.30(-0.93%)
Jul 08, 2013
32.21
32.57
31.96
32.10
0
-0.04(-0.12%)
Jul 05, 2013
32.02
32.42
31.25
32.14
0
+0.21(+0.66%)
Jul 03, 2013
32.29
33.28
31.93
31.93
0
-0.77(-2.35%)
Jul 02, 2013
33.00
33.04
32.26
32.70
1,274,044
-0.33(-1.00%)
Jul 01, 2013
33.19
33.43
32.66
33.03
0
+0.40(+1.23%)
Jun 28, 2013
32.83
33.38
32.44
32.63
2,362,502
-0.09(-0.28%)
Jun 27, 2013
32.24
32.99
31.64
32.72
0
+0.87(+2.73%)
Jun 26, 2013
31.28
32.50
30.98
31.85
0
+0.61(+1.95%)
Jun 25, 2013
30.76
32.15
30.50
31.24
0
+1.27(+4.24%)
Jun 24, 2013
30.90
30.90
29.37
29.97
0
-1.38(-4.40%)
Jun 21, 2013
32.37
32.64
30.88
31.35
2,528,918
-1.04(-3.21%)
Jun 20, 2013
34.20
34.37
32.21
32.39
0
-2.19(-6.33%)
Jun 19, 2013
34.70
35.26
34.40
34.58
1,791,328
-0.40(-1.14%)
Jun 18, 2013
34.75
35.33
34.38
34.98
0
+0.09(+0.26%)
Jun 17, 2013
34.38
34.96
33.74
34.89
0
+0.99(+2.92%)
Jun 14, 2013
33.57
34.28
33.31
33.90
0
+0.24(+0.71%)
Jun 13, 2013
33.16
33.77
32.89
33.66
1,396,576
+0.36(+1.08%)
Jun 12, 2013
33.59
33.70
32.93
33.30
1,872,658
+0.21(+0.63%)
Jun 11, 2013
33.08
33.51
32.73
33.09
3,690,294
-0.79(-2.33%)
Jun 10, 2013
33.61
34.05
33.20
33.88
0
+0.01(+0.03%)
Jun 07, 2013
32.54
34.79
32.49
33.87
0
+0.96(+2.92%)
Jun 06, 2013
31.01
33.02
30.76
32.91
1,974,760
+1.95(+6.30%)
Jun 05, 2013
31.27
31.64
30.91
30.96
0
-0.56(-1.78%)
Jun 04, 2013
30.62
31.89
30.37
31.52
0
+1.16(+3.82%)
Jun 03, 2013
31.27
31.40
30.20
30.36
2,393,898
-0.79(-2.54%)
May 31, 2013
32.60
32.74
31.15
31.15
1,864,012
-0.81(-2.53%)
May 30, 2013
31.55
32.02
31.41
31.96
0
+0.16(+0.50%)
May 29, 2013
31.63
32.40
31.39
31.80
1,124,146
+0.15(+0.47%)
May 28, 2013
32.00
32.00
31.46
31.65
790,295
+0.15(+0.48%)
May 24, 2013
31.33
32.01
30.59
31.50
0
-0.18(-0.57%)
May 23, 2013
30.75
31.87
30.41
31.68
0
+0.44(+1.41%)
May 22, 2013
31.40
31.99
30.78
31.24
2,503,345
-0.21(-0.67%)
May 21, 2013
31.90
32.25
31.42
31.45
0
-0.48(-1.50%)
May 20, 2013
30.57
32.01
30.45
31.93
3,662,826
+1.51(+4.96%)
May 17, 2013
30.70
31.39
30.30
30.42
0
-0.26(-0.85%)
May 16, 2013
29.68
30.81
29.59
30.68
3,681,701
+0.97(+3.26%)
May 15, 2013
28.89
30.15
28.62
29.71
0
+0.80(+2.77%)
May 13, 2013
28.85
29.14
28.22
28.91
0
-0.47(-1.60%)
May 10, 2013
29.41
30.04
29.23
29.38
0
-0.55(-1.84%)
May 09, 2013
27.49
30.00
27.26
29.93
14,549,547
+6.13(+25.76%)
May 08, 2013
23.50
24.06
23.36
23.80
3,323,303
+0.26(+1.10%)
May 07, 2013
23.40
23.75
22.91
23.54
0
+0.30(+1.29%)
May 06, 2013
22.81
23.35
22.62
23.24
0
+0.64(+2.83%)
May 03, 2013
22.50
22.63
22.25
22.60
0
+0.35(+1.57%)
May 02, 2013
21.85
22.45
21.78
22.25
0
+0.48(+2.20%)
May 01, 2013
21.90
22.09
21.58
21.77
0
-0.21(-0.96%)
Apr 30, 2013
21.95
22.04
21.57
21.98
0
+0.14(+0.64%)
Apr 29, 2013
22.36
22.54
21.73
21.84
1,374,915
-0.38(-1.71%)
Apr 26, 2013
22.11
22.56
22.11
22.22
1,305,434
-0.09(-0.40%)
Apr 25, 2013
22.26
22.59
22.25
22.31
1,642,313
+0.08(+0.36%)
Apr 24, 2013
21.60
22.25
21.55
22.23
0
+0.74(+3.44%)
Apr 23, 2013
21.11
21.54
20.90
21.49
1,040,883
+0.34(+1.61%)
Apr 22, 2013
20.83
21.25
20.69
21.15
1,188,620
+0.36(+1.73%)
Apr 19, 2013
20.61
20.87
20.41
20.79
1,385,682
+0.40(+1.96%)
Apr 18, 2013
20.86
20.92
20.12
20.39
1,167,254
-0.31(-1.50%)
Apr 17, 2013
20.41
20.90
20.21
20.70
1,213,391
+0.08(+0.39%)
Apr 16, 2013
20.99
21.20
20.32
20.62
2,508,706
-0.14(-0.67%)
Apr 15, 2013
22.47
22.47
20.66
20.76
1,269,862
-1.05(-4.81%)
Apr 12, 2013
21.95
22.08
21.71
21.81
2,038,939
-0.21(-0.95%)
Apr 11, 2013
22.03
22.33
21.75
22.02
1,748,166
-0.09(-0.41%)
Apr 10, 2013
21.38
22.22
21.20
22.11
1,935,185
+0.71(+3.32%)
Apr 09, 2013
21.17
21.50
20.98
21.40
2,129,315
+0.34(+1.61%)
Apr 08, 2013
19.82
21.08
19.82
21.06
2,635,286
+0.95(+4.72%)
Apr 05, 2013
19.50
20.21
18.87
20.11
3,832,633
-0.19(-0.94%)
Apr 04, 2013
19.82
20.40
19.82
20.30
1,529,794
+0.36(+1.81%)
Apr 03, 2013
20.77
20.91
19.86
19.94
2,244,109
-0.84(-4.04%)
Apr 02, 2013
21.15
21.29
20.68
20.78
3,019,529
-0.41(-1.93%)
Apr 01, 2013
21.41
21.85
21.07
21.19
2,073,459
-0.19(-0.89%)
Mar 28, 2013
21.91
22.14
21.26
21.38
2,145,395
-0.77(-3.48%)
Mar 27, 2013
21.45
22.47
21.41
22.15
3,582,846
+0.47(+2.17%)
Mar 26, 2013
21.25
21.75
20.76
21.68
1,911,936
+0.25(+1.17%)
Mar 25, 2013
20.50
21.81
20.42
21.43
3,536,650
+0.96(+4.69%)
Mar 22, 2013
20.44
20.59
20.29
20.47
701,337
-0.01(-0.05%)
Mar 21, 2013
20.35
20.91
20.32
20.48
1,202,215
+0.00(+0.02%)
Mar 20, 2013
20.03
20.55
19.80
20.48
2,761,785
+0.67(+3.36%)
Mar 19, 2013
19.70
20.10
19.50
19.81
1,457,029
+0.01(+0.05%)
Mar 18, 2013
19.72
20.08
19.57
19.80
1,617,829
-0.20(-1.00%)
Mar 15, 2013
19.85
20.36
19.85
20.00
1,887,920
-0.03(-0.15%)
Mar 14, 2013
20.10
20.17
19.61
20.03
1,571,877
+0.09(+0.43%)
Mar 13, 2013
19.97
20.05
19.60
19.95
2,294,679
-0.16(-0.77%)
Mar 12, 2013
20.39
20.50
19.95
20.10
1,203,947
-0.29(-1.42%)
Mar 11, 2013
20.30
20.46
20.07
20.39
1,004,586
-0.07(-0.34%)
Mar 08, 2013
20.18
20.76
20.10
20.46
1,718,935
+0.23(+1.14%)
Mar 07, 2013
19.97
20.39
19.97
20.23
1,336,486
+0.19(+0.95%)
Mar 06, 2013
19.62
20.13
19.45
20.04
1,986,048
+0.53(+2.72%)
Mar 05, 2013
19.62
19.64
19.02
19.51
2,404,840
+0.23(+1.19%)
Mar 04, 2013
19.50
19.50
19.10
19.28
985,685
-0.28(-1.43%)
Mar 01, 2013
19.11
19.68
19.08
19.56
1,378,216
+0.27(+1.40%)
Feb 28, 2013
19.77
19.80
19.29
19.29
1,611,274
-0.35(-1.78%)
Feb 27, 2013
19.20
19.76
19.10
19.64
1,452,721
+0.30(+1.55%)
Feb 26, 2013
19.45
19.75
19.20
19.34
1,230,386
-0.11(-0.57%)
Feb 25, 2013
19.50
20.02
19.27
19.45
1,890,938
+0.22(+1.14%)
Feb 22, 2013
19.33
20.27
19.17
19.23
3,298,315
-0.62(-3.12%)
Feb 21, 2013
20.00
20.30
19.47
19.85
3,169,719
-0.15(-0.75%)
Feb 20, 2013
20.48
20.61
19.89
20.00
3,202,904
-0.58(-2.82%)
Feb 19, 2013
20.90
21.03
20.40
20.58
1,690,341
-0.43(-2.05%)
Feb 15, 2013
21.16
21.39
20.90
21.01
1,187,025
-0.25(-1.18%)
Feb 14, 2013
20.87
21.30
20.85
21.26
851,176
+0.17(+0.81%)
Feb 13, 2013
21.11
21.43
20.83
21.09
965,791
+0.03(+0.14%)
Feb 12, 2013
21.19
21.44
20.95
21.06
1,355,639
-0.12(-0.57%)
Feb 11, 2013
21.22
21.44
20.95
21.18
1,192,869
-0.30(-1.40%)
Feb 08, 2013
21.38
21.85
21.03
21.48
1,441,966
+0.12(+0.56%)
Feb 07, 2013
21.13
21.69
20.73
21.36
1,659,029
-0.33(-1.52%)
Feb 06, 2013
20.58
21.85
20.57
21.69
3,220,281
+1.28(+6.27%)
Feb 04, 2013
20.24
20.52
19.93
20.41
3,438,743
-0.04(-0.20%)
Feb 01, 2013
21.90
22.41
20.39
20.45
11,575,752
+0.64(+3.23%)
Jan 31, 2013
19.78
20.04
19.39
19.81
3,397,163
-0.18(-0.90%)
Jan 30, 2013
19.70
20.20
19.49
19.99
4,046,985
-0.07(-0.35%)
Jan 29, 2013
19.68
20.26
19.62
20.06
4,614,436
+0.24(+1.21%)
Jan 28, 2013
19.69
19.92
19.01
19.82
5,889,415
+0.18(+0.92%)
Jan 25, 2013
22.00
22.00
19.07
19.64
16,065,642
-3.06(-13.48%)
Jan 24, 2013
23.91
24.60
22.55
22.70
5,457,399
-0.89(-3.77%)
Jan 23, 2013
23.98
24.02
23.26
23.59
2,829,626
-0.30(-1.26%)
Jan 22, 2013
24.70
24.79
23.57
23.89
3,717,850
-0.60(-2.45%)
Jan 18, 2013
24.47
24.86
23.93
24.49
2,526,634
+0.49(+2.04%)
Jan 17, 2013
24.35
24.62
23.89
24.00
2,421,714
-0.34(-1.40%)
Jan 16, 2013
24.38
24.68
23.95
24.34
2,743,757
-0.23(-0.94%)
Jan 15, 2013
24.38
24.80
23.46
24.57
2,830,886
+0.28(+1.15%)
Jan 14, 2013
24.17
24.49
23.77
24.29
1,566,859
+0.01(+0.04%)
Jan 11, 2013
23.81
24.46
23.81
24.28
1,856,692
+0.34(+1.42%)
Jan 10, 2013
23.57
24.03
23.23
23.94
2,267,991
+0.37(+1.57%)
Jan 09, 2013
23.55
24.01
23.36
23.57
1,645,810
+0.21(+0.90%)
Jan 08, 2013
23.75
23.90
23.18
23.36
1,031,255
-0.34(-1.44%)
Jan 07, 2013
23.93
24.33
23.27
23.70
2,594,503
+0.11(+0.47%)
Jan 04, 2013
22.88
23.61
22.88
23.59
1,045,591
+0.24(+1.03%)
Jan 03, 2013
22.89
23.45
22.86
23.35
2,697,047
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.