Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10.29
10.49
10.21
10.49
175,602
+0.25(+2.44%)
Dec 29, 2005
10.15
10.31
10.15
10.24
111,411
+0.17(+1.69%)
Dec 28, 2005
10.06
10.30
10.06
10.07
109,400
+0.01(+0.10%)
Dec 27, 2005
10.64
10.68
10.04
10.06
167,600
-0.43(-4.10%)
Dec 23, 2005
10.82
10.95
10.42
10.49
126,079
-0.42(-3.85%)
Dec 22, 2005
10.73
10.97
10.50
10.91
200,140
+0.19(+1.77%)
Dec 21, 2005
10.50
10.85
10.50
10.72
292,391
+0.22(+2.10%)
Dec 20, 2005
10.00
11.00
9.990
10.50
807,039
+0.50(+5.00%)
Dec 19, 2005
9.910
10.15
9.700
10.00
541,528
-0.15(-1.48%)
Dec 16, 2005
10.50
10.55
9.290
10.15
636,151
-0.44(-4.16%)
Dec 15, 2005
10.85
10.94
10.52
10.59
200,047
-0.20(-1.85%)
Dec 14, 2005
10.94
10.94
10.68
10.79
197,870
-0.15(-1.37%)
Dec 13, 2005
11.25
11.32
10.92
10.94
239,028
-0.37(-3.27%)
Dec 12, 2005
11.21
11.59
11.20
11.31
246,607
+0.07(+0.62%)
Dec 09, 2005
11.22
11.55
11.07
11.24
173,002
-0.12(-1.06%)
Dec 08, 2005
11.88
11.96
11.05
11.36
292,606
-0.52(-4.34%)
Dec 07, 2005
12.07
12.15
11.71
11.88
143,268
-0.21(-1.70%)
Dec 06, 2005
12.30
12.30
12.00
12.08
284,895
-0.11(-0.90%)
Dec 05, 2005
12.00
12.59
11.85
12.19
1,032,227
+0.48(+4.10%)
Dec 02, 2005
11.58
11.89
11.27
11.71
93,763
+0.06(+0.52%)
Dec 01, 2005
11.60
11.98
11.54
11.65
310,090
+0.05(+0.43%)
Nov 30, 2005
11.65
11.91
11.34
11.60
160,837
-0.22(-1.86%)
Nov 29, 2005
11.75
12.10
11.72
11.82
281,227
+0.17(+1.46%)
Nov 28, 2005
10.65
11.69
10.65
11.65
475,147
+0.91(+8.47%)
Nov 25, 2005
10.92
10.92
10.49
10.74
99,325
-0.05(-0.46%)
Nov 23, 2005
10.60
11.05
10.54
10.79
272,680
+0.16(+1.51%)
Nov 22, 2005
10.90
10.90
10.48
10.63
379,330
-0.35(-3.19%)
Nov 21, 2005
11.29
11.46
10.93
10.98
217,816
-0.37(-3.26%)
Nov 18, 2005
11.56
11.56
11.25
11.35
127,579
-0.16(-1.39%)
Nov 17, 2005
11.20
11.55
11.20
11.51
224,945
+0.28(+2.49%)
Nov 16, 2005
11.41
11.50
11.11
11.23
140,528
-0.17(-1.49%)
Nov 15, 2005
11.94
12.22
11.40
11.40
247,086
-0.57(-4.76%)
Nov 14, 2005
11.19
12.01
11.10
11.97
501,845
+0.07(+0.59%)
Nov 11, 2005
11.76
11.96
11.75
11.90
269,408
+0.14(+1.19%)
Nov 10, 2005
11.85
11.85
11.40
11.76
264,141
+0.04(+0.34%)
Nov 09, 2005
11.08
11.79
10.75
11.72
455,164
+0.58(+5.21%)
Nov 08, 2005
12.17
12.20
10.75
11.14
766,696
-1.03(-8.46%)
Nov 07, 2005
11.91
12.26
11.91
12.17
387,259
+0.22(+1.84%)
Nov 04, 2005
11.72
12.00
11.50
11.95
379,181
+0.34(+2.93%)
Nov 03, 2005
11.50
11.77
11.44
11.61
342,533
+0.18(+1.57%)
Nov 02, 2005
11.40
11.48
11.30
11.43
221,473
+0.07(+0.62%)
Nov 01, 2005
11.50
11.50
11.29
11.36
325,054
-0.09(-0.79%)
Oct 31, 2005
11.10
11.50
10.75
11.45
682,211
+0.65(+6.02%)
Oct 28, 2005
10.69
10.83
10.63
10.80
271,728
+0.16(+1.50%)
Oct 27, 2005
11.00
11.10
10.58
10.64
302,247
-0.35(-3.18%)
Oct 26, 2005
11.14
11.15
10.69
10.99
518,684
+0.01(+0.09%)
Oct 25, 2005
10.75
11.10
10.71
10.98
500,478
+0.33(+3.10%)
Oct 24, 2005
10.39
10.97
10.32
10.65
698,065
+0.60(+5.97%)
Oct 21, 2005
9.900
10.17
9.900
10.05
244,280
+0.15(+1.52%)
Oct 20, 2005
10.18
10.25
9.820
9.900
158,193
-0.30(-2.94%)
Oct 19, 2005
9.790
10.25
9.790
10.20
398,085
+0.36(+3.66%)
Oct 18, 2005
9.840
10.23
9.670
9.840
482,363
-0.02(-0.20%)
Oct 17, 2005
9.500
9.890
9.210
9.860
586,984
+0.67(+7.29%)
Oct 14, 2005
8.830
9.390
8.830
9.190
775,236
+0.36(+4.08%)
Oct 13, 2005
8.710
8.950
8.550
8.830
393,061
+0.12(+1.38%)
Oct 12, 2005
8.750
8.880
8.540
8.710
352,769
-0.03(-0.34%)
Oct 11, 2005
8.750
8.980
8.610
8.740
357,049
+0.03(+0.34%)
Oct 10, 2005
8.780
9.010
8.700
8.710
569,540
-0.08(-0.91%)
Oct 07, 2005
9.400
9.420
8.760
8.790
1,726,604
+0.65(+7.99%)
Oct 06, 2005
8.400
8.400
7.980
8.140
377,937
-0.06(-0.73%)
Oct 05, 2005
8.480
8.500
8.180
8.200
255,853
-0.24(-2.84%)
Oct 04, 2005
8.100
8.440
8.071
8.440
123,737
+0.28(+3.43%)
Oct 03, 2005
8.030
8.252
8.020
8.160
171,269
+0.06(+0.74%)
Sep 30, 2005
8.200
8.200
8.060
8.100
74,245
-0.06(-0.74%)
Sep 29, 2005
8.090
8.250
7.900
8.160
79,037
+0.05(+0.62%)
Sep 28, 2005
7.680
8.190
7.580
8.110
203,914
+0.49(+6.43%)
Sep 27, 2005
7.620
7.700
7.600
7.620
73,669
-0.03(-0.39%)
Sep 26, 2005
7.640
7.750
7.640
7.650
61,921
-0.05(-0.65%)
Sep 23, 2005
7.700
7.750
7.600
7.700
35,620
+0.08(+1.05%)
Sep 22, 2005
7.620
7.760
7.600
7.620
79,685
-0.10(-1.36%)
Sep 21, 2005
7.870
7.960
7.580
7.725
108,008
-0.19(-2.34%)
Sep 20, 2005
8.000
8.010
7.830
7.910
112,961
-0.15(-1.86%)
Sep 19, 2005
8.070
8.160
7.990
8.060
146,804
+0.07(+0.88%)
Sep 16, 2005
8.140
8.160
7.780
7.990
390,039
-0.17(-2.08%)
Sep 15, 2005
8.120
8.220
8.120
8.160
149,037
+0.00(+0.00%)
Sep 14, 2005
8.080
8.200
8.080
8.160
90,400
+0.07(+0.87%)
Sep 13, 2005
8.080
8.120
8.060
8.090
75,246
+0.00(+0.00%)
Sep 12, 2005
8.180
8.190
8.060
8.090
88,295
-0.07(-0.86%)
Sep 09, 2005
8.120
8.220
8.110
8.160
75,975
-0.03(-0.37%)
Sep 08, 2005
8.100
8.230
8.090
8.190
82,292
+0.05(+0.61%)
Sep 07, 2005
8.080
8.240
8.080
8.140
77,496
-0.02(-0.25%)
Sep 06, 2005
8.290
8.290
8.100
8.160
109,178
-0.04(-0.49%)
Sep 02, 2005
8.100
8.200
8.050
8.200
67,799
+0.07(+0.86%)
Sep 01, 2005
8.330
8.340
8.120
8.130
100,059
-0.16(-1.93%)
Aug 31, 2005
8.300
8.450
8.240
8.290
69,398
-0.12(-1.43%)
Aug 30, 2005
8.210
8.420
8.210
8.410
37,897
+0.18(+2.19%)
Aug 29, 2005
8.380
8.400
8.100
8.230
88,465
-0.15(-1.79%)
Aug 26, 2005
8.430
8.470
8.250
8.380
50,609
-0.08(-0.95%)
Aug 25, 2005
8.370
8.480
8.350
8.460
58,825
+0.08(+0.95%)
Aug 24, 2005
8.360
8.480
8.170
8.380
180,971
-0.08(-0.95%)
Aug 23, 2005
8.390
8.480
8.390
8.460
82,210
+0.06(+0.71%)
Aug 22, 2005
8.440
8.450
8.336
8.400
80,596
+0.11(+1.33%)
Aug 19, 2005
8.400
8.400
8.260
8.290
69,224
-0.08(-0.96%)
Aug 18, 2005
8.400
8.440
8.280
8.370
39,186
-0.06(-0.71%)
Aug 17, 2005
8.240
8.490
8.240
8.430
140,584
+0.17(+2.06%)
Aug 16, 2005
8.220
8.390
8.220
8.260
31,251
-0.04(-0.48%)
Aug 15, 2005
8.240
8.350
8.160
8.300
102,718
-0.06(-0.72%)
Aug 12, 2005
8.330
8.430
8.200
8.360
115,963
-0.09(-1.07%)
Aug 11, 2005
8.060
8.480
8.050
8.450
147,112
+0.38(+4.71%)
Aug 10, 2005
8.400
8.400
8.060
8.070
223,771
-0.34(-4.04%)
Aug 09, 2005
8.490
8.560
8.350
8.410
101,724
-0.06(-0.71%)
Aug 08, 2005
8.530
8.570
8.420
8.470
102,320
-0.02(-0.24%)
Aug 05, 2005
8.530
8.650
8.410
8.490
135,352
-0.14(-1.62%)
Aug 04, 2005
8.370
8.830
8.350
8.630
512,654
+0.23(+2.74%)
Aug 03, 2005
8.490
8.520
8.400
8.400
148,792
-0.13(-1.52%)
Aug 02, 2005
8.300
8.580
8.210
8.530
209,977
+0.23(+2.77%)
Aug 01, 2005
8.090
8.300
8.080
8.300
133,906
+0.09(+1.10%)
Jul 29, 2005
8.150
8.280
8.150
8.210
108,795
-0.04(-0.48%)
Jul 28, 2005
8.210
8.300
8.150
8.250
227,629
-0.03(-0.36%)
Jul 27, 2005
8.400
8.500
8.160
8.280
415,841
-0.24(-2.82%)
Jul 26, 2005
8.520
8.530
8.450
8.520
150,104
+0.00(+0.00%)
Jul 25, 2005
8.540
8.540
8.450
8.520
204,017
+0.02(+0.24%)
Jul 22, 2005
8.430
8.500
8.400
8.500
156,610
+0.10(+1.19%)
Jul 21, 2005
8.360
8.440
8.330
8.400
224,182
+0.02(+0.24%)
Jul 20, 2005
8.420
8.450
8.210
8.380
134,614
-0.07(-0.83%)
Jul 19, 2005
8.470
8.550
8.400
8.450
155,399
-0.02(-0.24%)
Jul 18, 2005
8.520
8.600
8.460
8.470
190,112
-0.07(-0.82%)
Jul 15, 2005
8.550
8.600
8.480
8.540
320,392
-0.02(-0.23%)
Jul 14, 2005
8.420
8.600
8.400
8.560
325,378
+0.20(+2.39%)
Jul 13, 2005
8.090
8.400
8.090
8.360
296,808
+0.12(+1.46%)
Jul 12, 2005
8.100
8.240
8.000
8.240
296,455
+0.18(+2.23%)
Jul 11, 2005
8.060
8.220
7.950
8.060
499,555
+0.16(+2.03%)
Jul 08, 2005
8.250
8.310
7.730
7.900
711,888
+0.51(+6.90%)
Jul 07, 2005
7.450
7.450
7.230
7.390
180,866
-0.08(-1.07%)
Jul 06, 2005
7.190
7.500
7.190
7.470
115,929
+0.17(+2.33%)
Jul 05, 2005
7.350
7.350
7.140
7.300
83,800
-0.04(-0.54%)
Jul 01, 2005
7.210
7.350
7.130
7.340
74,700
+0.23(+3.23%)
Jun 30, 2005
7.210
7.320
7.110
7.110
68,831
-0.09(-1.25%)
Jun 29, 2005
7.230
7.238
7.100
7.200
54,140
+0.02(+0.28%)
Jun 28, 2005
7.230
7.240
7.060
7.180
34,762
+0.00(+0.00%)
Jun 27, 2005
6.900
7.180
6.900
7.180
65,325
+0.16(+2.28%)
Jun 24, 2005
7.130
7.130
6.910
7.020
124,089
-0.12(-1.68%)
Jun 23, 2005
7.220
7.490
7.000
7.140
134,740
-0.23(-3.12%)
Jun 22, 2005
7.410
7.500
7.280
7.370
126,832
-0.03(-0.41%)
Jun 21, 2005
7.150
7.480
7.150
7.400
178,030
+0.26(+3.64%)
Jun 20, 2005
7.050
7.340
6.950
7.140
119,034
+0.02(+0.28%)
Jun 17, 2005
7.200
7.330
7.070
7.120
87,109
-0.18(-2.47%)
Jun 16, 2005
7.410
7.450
7.116
7.300
206,432
+0.08(+1.11%)
Jun 15, 2005
6.490
7.260
6.490
7.220
507,263
+0.74(+11.42%)
Jun 14, 2005
6.370
6.650
6.330
6.480
110,772
+0.02(+0.31%)
Jun 13, 2005
6.420
6.530
6.360
6.460
74,942
-0.04(-0.62%)
Jun 10, 2005
6.360
6.550
6.360
6.500
80,945
+0.03(+0.46%)
Jun 09, 2005
6.530
6.550
6.220
6.470
64,329
-0.08(-1.22%)
Jun 08, 2005
6.640
6.640
6.500
6.550
83,577
-0.06(-0.91%)
Jun 07, 2005
6.500
6.640
6.430
6.610
102,072
+0.01(+0.15%)
Jun 06, 2005
6.560
6.640
6.500
6.600
84,736
+0.00(+0.00%)
Jun 03, 2005
6.520
6.650
6.500
6.600
85,841
+0.14(+2.17%)
Jun 02, 2005
6.430
6.570
6.430
6.460
76,160
-0.04(-0.62%)
Jun 01, 2005
6.700
6.720
6.360
6.500
85,235
-0.10(-1.52%)
May 31, 2005
6.800
6.820
6.600
6.600
56,943
-0.07(-1.05%)
May 27, 2005
6.750
6.874
6.620
6.670
52,854
-0.04(-0.60%)
May 26, 2005
6.670
6.830
6.610
6.710
51,094
-0.03(-0.45%)
May 25, 2005
6.580
6.880
6.550
6.740
61,381
+0.11(+1.66%)
May 24, 2005
6.670
6.890
6.610
6.630
155,300
+0.01(+0.15%)
May 23, 2005
6.000
6.700
6.000
6.620
226,855
+0.58(+9.60%)
May 20, 2005
5.990
6.090
5.930
6.040
72,918
+0.07(+1.19%)
May 19, 2005
5.950
6.050
5.900
5.969
145,178
+0.07(+1.17%)
May 18, 2005
5.710
5.910
5.600
5.900
98,900
+0.20(+3.51%)
May 17, 2005
5.626
5.820
5.626
5.700
66,019
+0.07(+1.24%)
May 16, 2005
5.760
5.800
5.600
5.630
60,299
-0.19(-3.26%)
May 13, 2005
5.670
5.860
5.610
5.820
80,385
+0.12(+2.11%)
May 12, 2005
5.480
5.800
5.450
5.700
72,071
+0.18(+3.26%)
May 11, 2005
5.530
5.700
5.440
5.520
101,178
+0.12(+2.22%)
May 10, 2005
5.520
5.650
5.360
5.400
123,445
-0.16(-2.88%)
May 09, 2005
5.410
5.730
5.410
5.560
115,493
+0.03(+0.54%)
May 06, 2005
5.550
6.110
5.230
5.530
265,599
-0.34(-5.79%)
May 05, 2005
5.860
6.050
5.810
5.870
213,331
-0.01(-0.17%)
May 04, 2005
5.670
6.000
5.670
5.880
72,366
+0.19(+3.34%)
May 03, 2005
5.640
5.750
5.600
5.690
102,348
+0.09(+1.61%)
May 02, 2005
5.540
5.780
5.520
5.600
97,654
+0.09(+1.63%)
Apr 29, 2005
5.400
5.680
5.270
5.510
133,369
+0.03(+0.55%)
Apr 28, 2005
5.760
5.800
5.260
5.480
158,997
-0.35(-6.00%)
Apr 27, 2005
5.860
5.940
5.720
5.830
62,453
-0.03(-0.51%)
Apr 26, 2005
6.000
6.000
5.810
5.860
48,999
-0.09(-1.51%)
Apr 25, 2005
5.830
6.080
5.830
5.950
66,429
+0.09(+1.54%)
Apr 22, 2005
6.040
6.040
5.840
5.860
76,008
-0.09(-1.51%)
Apr 21, 2005
5.770
6.000
5.660
5.950
85,433
+0.33(+5.87%)
Apr 20, 2005
5.720
5.950
5.510
5.620
134,270
+0.02(+0.36%)
Apr 19, 2005
5.460
5.790
5.460
5.600
71,580
+0.06(+1.08%)
Apr 18, 2005
5.590
5.620
5.350
5.540
82,690
+0.00(+0.00%)
Apr 15, 2005
5.600
5.800
5.450
5.540
96,371
-0.10(-1.77%)
Apr 14, 2005
5.890
5.890
5.520
5.640
51,990
-0.20(-3.42%)
Apr 13, 2005
5.750
6.000
5.700
5.840
70,685
+0.12(+2.10%)
Apr 12, 2005
5.750
5.850
5.620
5.720
131,555
-0.04(-0.69%)
Apr 11, 2005
5.910
5.920
5.760
5.760
88,918
-0.13(-2.21%)
Apr 08, 2005
5.920
5.940
5.811
5.890
44,893
+0.04(+0.68%)
Apr 07, 2005
5.950
5.970
5.790
5.850
44,613
-0.06(-1.02%)
Apr 06, 2005
5.860
5.980
5.790
5.910
64,295
+0.03(+0.51%)
Apr 05, 2005
5.970
6.080
5.880
5.880
69,739
-0.11(-1.84%)
Apr 04, 2005
6.230
6.230
5.800
5.990
67,800
-0.09(-1.48%)
Apr 01, 2005
6.190
6.260
6.000
6.080
72,218
+0.00(+0.00%)
Mar 31, 2005
6.150
6.150
5.940
6.080
83,708
+0.07(+1.16%)
Mar 30, 2005
5.920
6.070
5.850
6.010
84,982
+0.06(+1.01%)
Mar 29, 2005
6.010
6.150
5.890
5.950
76,270
-0.05(-0.83%)
Mar 28, 2005
6.010
6.320
6.000
6.000
115,958
-0.09(-1.48%)
Mar 24, 2005
6.280
6.360
6.040
6.090
140,019
-0.15(-2.40%)
Mar 23, 2005
6.050
6.370
5.910
6.240
102,178
+0.19(+3.14%)
Mar 22, 2005
6.000
6.170
5.940
6.050
134,408
+0.12(+2.02%)
Mar 21, 2005
6.100
6.160
5.750
5.930
89,342
-0.14(-2.31%)
Mar 18, 2005
6.020
6.150
5.980
6.070
74,017
+0.05(+0.83%)
Mar 17, 2005
6.050
6.240
6.010
6.020
50,405
-0.11(-1.79%)
Mar 16, 2005
6.120
6.150
6.011
6.130
67,913
+0.12(+2.00%)
Mar 15, 2005
6.240
6.310
5.960
6.010
198,773
-0.28(-4.44%)
Mar 14, 2005
6.430
6.640
6.070
6.289
152,281
-0.13(-2.04%)
Mar 11, 2005
6.580
6.710
6.370
6.420
119,044
-0.19(-2.87%)
Mar 10, 2005
6.750
6.760
6.560
6.610
99,303
-0.14(-2.07%)
Mar 09, 2005
6.510
6.780
6.510
6.750
143,687
+0.23(+3.53%)
Mar 08, 2005
6.660
6.711
6.510
6.520
127,965
-0.23(-3.41%)
Mar 07, 2005
6.800
7.050
6.580
6.750
163,662
-0.12(-1.75%)
Mar 04, 2005
6.860
6.980
6.820
6.870
67,633
-0.03(-0.43%)
Mar 03, 2005
7.020
7.038
6.780
6.900
111,154
-0.16(-2.27%)
Mar 02, 2005
7.350
7.390
6.910
7.060
233,584
-0.36(-4.85%)
Mar 01, 2005
7.210
7.620
7.210
7.420
149,238
+0.20(+2.77%)
Feb 28, 2005
7.160
7.330
7.130
7.220
73,102
-0.03(-0.41%)
Feb 25, 2005
7.200
7.380
7.110
7.250
106,070
+0.02(+0.28%)
Feb 24, 2005
6.760
7.250
6.760
7.230
148,599
+0.32(+4.65%)
Feb 23, 2005
7.110
7.130
6.760
6.909
61,469
-0.00(-0.01%)
Feb 22, 2005
7.000
7.110
6.790
6.910
123,390
-0.17(-2.40%)
Feb 18, 2005
7.020
7.200
7.000
7.080
87,582
-0.02(-0.28%)
Feb 17, 2005
7.230
7.300
7.000
7.100
204,637
-0.20(-2.74%)
Feb 16, 2005
7.390
7.479
7.300
7.300
101,176
-0.18(-2.41%)
Feb 15, 2005
7.500
7.620
7.380
7.480
130,400
-0.02(-0.27%)
Feb 14, 2005
7.460
7.620
7.390
7.500
168,451
+0.00(+0.00%)
Feb 11, 2005
7.500
7.590
7.450
7.500
88,399
-0.01(-0.13%)
Feb 10, 2005
7.770
7.770
7.500
7.510
88,357
-0.14(-1.83%)
Feb 09, 2005
7.750
7.880
7.600
7.650
109,203
-0.15(-1.92%)
Feb 08, 2005
7.800
7.920
7.790
7.800
64,325
-0.05(-0.64%)
Feb 07, 2005
7.800
7.920
7.800
7.850
84,087
-0.03(-0.38%)
Feb 04, 2005
7.680
7.930
7.650
7.880
97,160
+0.16(+2.07%)
Feb 03, 2005
7.890
7.890
7.680
7.720
75,371
-0.16(-2.03%)
Feb 02, 2005
8.050
8.060
7.810
7.880
117,040
-0.16(-1.99%)
Feb 01, 2005
8.130
8.170
7.910
8.040
188,031
+0.02(+0.25%)
Jan 31, 2005
7.860
8.070
7.850
8.020
293,893
+0.22(+2.82%)
Jan 28, 2005
7.800
7.880
7.620
7.800
63,213
+0.04(+0.52%)
Jan 27, 2005
7.710
7.900
7.550
7.760
152,828
+0.09(+1.17%)
Jan 26, 2005
7.660
7.780
7.430
7.670
191,111
-0.08(-1.03%)
Jan 25, 2005
7.750
7.850
7.530
7.750
175,296
-0.07(-0.90%)
Jan 24, 2005
8.060
8.100
7.770
7.820
139,036
-0.21(-2.62%)
Jan 21, 2005
7.960
8.110
7.803
8.030
192,762
-0.03(-0.37%)
Jan 20, 2005
8.000
8.289
8.000
8.060
152,117
-0.07(-0.86%)
Jan 19, 2005
8.300
8.370
8.000
8.130
244,088
-0.23(-2.75%)
Jan 18, 2005
8.550
8.550
8.300
8.360
191,760
-0.11(-1.30%)
Jan 14, 2005
8.570
8.600
8.450
8.470
155,833
-0.08(-0.94%)
Jan 13, 2005
8.380
8.750
8.340
8.550
427,804
+0.22(+2.64%)
Jan 12, 2005
8.860
8.890
8.050
8.330
1,086,212
+0.08(+0.97%)
Jan 11, 2005
8.150
8.330
7.750
8.250
706,155
+0.13(+1.60%)
Jan 10, 2005
8.200
8.250
8.000
8.120
746,043
-0.08(-0.98%)
Jan 07, 2005
8.550
8.590
7.990
8.200
286,660
-0.34(-3.97%)
Jan 06, 2005
8.260
8.600
8.260
8.539
242,391
+0.24(+2.88%)
Jan 05, 2005
8.600
8.660
8.250
8.300
209,596
-0.30(-3.49%)
Jan 04, 2005
8.700
8.950
8.240
8.600
312,079
-0.15(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.