Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.800
2.850
2.660
2.780
181,331
-0.05(-1.77%)
Dec 28, 2007
2.810
2.900
2.800
2.830
89,620
+0.00(+0.00%)
Dec 27, 2007
2.800
2.900
2.800
2.830
58,124
-0.03(-1.05%)
Dec 26, 2007
2.820
2.940
2.800
2.860
69,259
+0.06(+2.14%)
Dec 24, 2007
2.860
2.860
2.800
2.800
28,576
-0.06(-2.10%)
Dec 21, 2007
2.920
2.990
2.830
2.860
68,782
-0.08(-2.72%)
Dec 20, 2007
2.950
2.980
2.860
2.940
39,742
+0.03(+1.03%)
Dec 19, 2007
2.790
2.960
2.730
2.910
53,918
+0.15(+5.43%)
Dec 18, 2007
2.800
2.960
2.700
2.760
237,084
-0.04(-1.43%)
Dec 17, 2007
2.660
2.800
2.650
2.800
170,965
+0.24(+9.37%)
Dec 14, 2007
2.700
2.790
2.560
2.560
65,061
-0.19(-6.91%)
Dec 13, 2007
2.630
2.750
2.600
2.750
62,210
+0.14(+5.36%)
Dec 12, 2007
2.640
2.760
2.610
2.610
48,370
-0.05(-1.88%)
Dec 11, 2007
2.650
2.790
2.600
2.660
92,681
-0.17(-6.01%)
Dec 10, 2007
2.520
2.870
2.500
2.830
193,159
+0.29(+11.42%)
Dec 07, 2007
2.500
2.600
2.500
2.540
89,056
+0.04(+1.60%)
Dec 06, 2007
2.490
2.540
2.480
2.500
39,296
+0.00(+0.00%)
Dec 05, 2007
2.640
2.670
2.450
2.500
77,198
-0.13(-4.94%)
Dec 04, 2007
2.650
2.690
2.610
2.630
48,008
-0.04(-1.50%)
Dec 03, 2007
2.600
2.700
2.590
2.670
67,819
+0.09(+3.49%)
Nov 30, 2007
2.580
2.640
2.520
2.580
89,184
-0.01(-0.39%)
Nov 29, 2007
2.540
2.630
2.530
2.590
45,319
+0.07(+2.78%)
Nov 28, 2007
2.460
2.550
2.460
2.520
55,059
+0.07(+2.86%)
Nov 27, 2007
2.630
2.630
2.410
2.450
101,242
-0.14(-5.41%)
Nov 26, 2007
2.600
2.750
2.570
2.590
74,991
-0.02(-0.77%)
Nov 23, 2007
2.540
2.680
2.460
2.610
82,061
+0.06(+2.35%)
Nov 21, 2007
2.510
2.580
2.480
2.550
88,370
+0.04(+1.59%)
Nov 20, 2007
2.800
2.800
2.240
2.510
405,808
-0.30(-10.68%)
Nov 19, 2007
2.970
3.020
2.810
2.810
99,176
-0.16(-5.39%)
Nov 16, 2007
3.070
3.140
2.950
2.970
120,953
-0.11(-3.57%)
Nov 15, 2007
3.120
3.120
3.070
3.080
67,611
+0.02(+0.65%)
Nov 14, 2007
3.100
3.150
3.060
3.060
14,160
-0.01(-0.33%)
Nov 13, 2007
3.030
3.090
3.010
3.070
118,599
+0.00(+0.00%)
Nov 12, 2007
3.180
3.180
2.990
3.070
210,410
-0.10(-3.15%)
Nov 09, 2007
3.300
3.300
3.160
3.170
92,131
-0.12(-3.65%)
Nov 08, 2007
3.360
3.400
3.210
3.290
144,708
-0.09(-2.66%)
Nov 07, 2007
3.540
3.550
3.380
3.380
84,742
-0.20(-5.59%)
Nov 06, 2007
3.530
3.590
3.480
3.580
179,253
+0.03(+0.85%)
Nov 05, 2007
3.460
3.570
3.455
3.550
157,677
+0.05(+1.43%)
Nov 02, 2007
3.590
3.620
3.410
3.500
98,990
-0.10(-2.78%)
Nov 01, 2007
3.800
3.800
3.600
3.600
68,430
-0.23(-6.01%)
Oct 31, 2007
3.790
3.840
3.724
3.830
40,314
+0.05(+1.32%)
Oct 30, 2007
3.820
3.850
3.730
3.780
50,476
-0.07(-1.82%)
Oct 29, 2007
3.780
3.860
3.700
3.850
30,351
+0.05(+1.32%)
Oct 26, 2007
3.600
3.810
3.580
3.800
113,534
+0.20(+5.56%)
Oct 25, 2007
3.730
3.790
3.580
3.600
118,273
-0.10(-2.70%)
Oct 24, 2007
3.450
3.700
3.430
3.700
115,639
+0.24(+6.94%)
Oct 23, 2007
3.480
3.550
3.450
3.460
41,525
+0.01(+0.29%)
Oct 22, 2007
3.410
3.490
3.400
3.450
94,300
+0.06(+1.77%)
Oct 19, 2007
3.330
3.440
3.330
3.390
113,669
+0.03(+0.89%)
Oct 18, 2007
3.640
3.640
3.320
3.360
785,140
-0.33(-8.94%)
Oct 17, 2007
3.650
3.740
3.540
3.690
166,148
+0.04(+1.10%)
Oct 16, 2007
3.710
3.810
3.630
3.650
221,749
-0.10(-2.67%)
Oct 15, 2007
3.870
3.870
3.700
3.750
189,540
-0.12(-3.10%)
Oct 12, 2007
3.600
3.990
3.580
3.870
448,277
-0.49(-11.24%)
Oct 11, 2007
4.280
4.500
4.000
4.360
405,117
+0.08(+1.87%)
Oct 10, 2007
4.350
4.350
4.200
4.280
112,790
-0.05(-1.15%)
Oct 09, 2007
4.070
4.350
3.980
4.330
417,444
+0.29(+7.18%)
Oct 08, 2007
3.410
4.200
3.410
4.040
580,394
+0.61(+17.78%)
Oct 05, 2007
3.410
3.470
3.410
3.430
63,580
+0.00(+0.00%)
Oct 04, 2007
3.450
3.530
3.400
3.430
158,620
+0.01(+0.29%)
Oct 03, 2007
3.390
3.470
3.380
3.420
147,420
+0.01(+0.29%)
Oct 02, 2007
3.390
3.420
3.360
3.410
51,489
+0.00(+0.00%)
Oct 01, 2007
3.460
3.480
3.400
3.410
106,372
-0.04(-1.16%)
Sep 28, 2007
3.440
3.500
3.420
3.450
70,847
-0.02(-0.58%)
Sep 27, 2007
3.470
3.500
3.430
3.470
102,872
+0.00(+0.00%)
Sep 26, 2007
3.480
3.510
3.440
3.470
40,583
+0.01(+0.29%)
Sep 25, 2007
3.490
3.560
3.410
3.460
36,421
-0.06(-1.70%)
Sep 24, 2007
3.570
3.570
3.490
3.520
51,810
-0.08(-2.22%)
Sep 21, 2007
3.510
3.620
3.460
3.600
94,559
+0.08(+2.27%)
Sep 20, 2007
3.450
3.530
3.450
3.520
18,080
+0.05(+1.44%)
Sep 19, 2007
3.530
3.530
3.430
3.470
65,848
-0.07(-1.98%)
Sep 18, 2007
3.540
3.570
3.400
3.540
74,739
-0.01(-0.28%)
Sep 17, 2007
3.750
3.750
3.510
3.550
72,812
-0.18(-4.83%)
Sep 14, 2007
3.380
3.750
3.380
3.730
227,067
+0.32(+9.38%)
Sep 13, 2007
3.430
3.450
3.380
3.410
39,273
+0.00(+0.00%)
Sep 12, 2007
3.380
3.430
3.280
3.410
76,589
-0.01(-0.29%)
Sep 11, 2007
3.550
3.570
3.280
3.420
277,537
-0.13(-3.66%)
Sep 10, 2007
3.670
3.670
3.510
3.550
109,393
-0.09(-2.47%)
Sep 07, 2007
3.600
3.650
3.540
3.640
83,513
-0.01(-0.27%)
Sep 06, 2007
3.710
3.740
3.610
3.650
83,318
-0.02(-0.54%)
Sep 05, 2007
3.760
3.770
3.610
3.670
86,047
-0.10(-2.65%)
Sep 04, 2007
3.800
3.810
3.700
3.770
70,072
-0.01(-0.26%)
Aug 31, 2007
3.760
3.800
3.710
3.780
79,116
+0.07(+1.89%)
Aug 30, 2007
3.740
3.840
3.710
3.710
50,935
-0.04(-1.07%)
Aug 29, 2007
3.710
3.750
3.670
3.750
37,318
+0.04(+1.08%)
Aug 28, 2007
3.700
3.780
3.700
3.710
32,647
+0.01(+0.27%)
Aug 27, 2007
3.720
3.790
3.700
3.700
77,499
-0.02(-0.54%)
Aug 24, 2007
3.820
3.820
3.700
3.720
89,226
-0.10(-2.62%)
Aug 23, 2007
3.850
3.980
3.760
3.820
80,362
-0.05(-1.29%)
Aug 22, 2007
3.770
3.870
3.730
3.870
140,052
+0.11(+2.93%)
Aug 21, 2007
3.760
3.800
3.710
3.760
81,243
-0.01(-0.27%)
Aug 20, 2007
3.800
3.810
3.750
3.770
97,881
-0.03(-0.79%)
Aug 17, 2007
3.930
4.130
3.770
3.800
122,111
-0.07(-1.81%)
Aug 16, 2007
3.820
3.990
3.730
3.870
112,270
+0.02(+0.52%)
Aug 15, 2007
3.850
3.970
3.830
3.850
58,660
+0.03(+0.79%)
Aug 14, 2007
3.810
3.960
3.730
3.820
129,358
+0.06(+1.60%)
Aug 13, 2007
3.700
3.790
3.640
3.760
316,965
+0.10(+2.87%)
Aug 10, 2007
3.720
3.840
3.610
3.655
325,634
-0.10(-2.53%)
Aug 09, 2007
4.210
4.210
3.750
3.750
363,734
-0.41(-9.86%)
Aug 08, 2007
3.810
4.270
3.810
4.160
505,039
+0.36(+9.47%)
Aug 07, 2007
3.870
4.060
3.800
3.800
165,813
-0.12(-3.06%)
Aug 06, 2007
4.150
4.260
3.870
3.920
213,491
-0.23(-5.54%)
Aug 03, 2007
4.170
4.230
4.090
4.150
192,429
-0.04(-0.95%)
Aug 02, 2007
4.280
4.460
4.183
4.190
166,707
-0.09(-2.10%)
Aug 01, 2007
4.620
4.620
4.200
4.280
253,954
-0.33(-7.16%)
Jul 31, 2007
4.790
4.800
4.610
4.610
252,601
-0.16(-3.35%)
Jul 30, 2007
4.330
4.780
4.220
4.770
520,025
+0.44(+10.16%)
Jul 27, 2007
4.260
4.340
4.060
4.330
190,102
+0.05(+1.17%)
Jul 26, 2007
4.060
4.330
3.990
4.280
1,063,364
+0.22(+5.42%)
Jul 25, 2007
3.790
4.260
3.770
4.060
882,113
+0.41(+11.24%)
Jul 24, 2007
3.760
3.790
3.620
3.650
164,599
-0.12(-3.19%)
Jul 23, 2007
3.810
3.860
3.760
3.770
162,787
+0.03(+0.80%)
Jul 20, 2007
3.840
3.860
3.710
3.740
144,817
-0.09(-2.35%)
Jul 19, 2007
3.770
3.850
3.740
3.830
140,328
+0.07(+1.86%)
Jul 18, 2007
3.660
3.780
3.610
3.760
411,381
-0.17(-4.33%)
Jul 17, 2007
3.970
3.980
3.870
3.930
178,239
-0.05(-1.26%)
Jul 16, 2007
3.780
4.050
3.775
3.980
277,490
+0.17(+4.46%)
Jul 13, 2007
3.670
3.840
3.650
3.810
193,737
+0.11(+2.97%)
Jul 12, 2007
3.600
3.760
3.550
3.700
825,207
-0.20(-5.13%)
Jul 11, 2007
3.840
3.920
3.740
3.900
223,221
+0.07(+1.83%)
Jul 10, 2007
3.880
3.900
3.830
3.830
516,386
-0.04(-1.03%)
Jul 09, 2007
3.910
3.970
3.870
3.870
351,141
-0.02(-0.51%)
Jul 06, 2007
3.930
3.950
3.860
3.890
375,966
+0.00(+0.00%)
Jul 05, 2007
4.060
4.060
3.809
3.890
535,939
-0.14(-3.47%)
Jul 03, 2007
4.150
4.150
4.020
4.030
196,890
-0.08(-1.95%)
Jul 02, 2007
4.170
4.170
4.100
4.110
159,959
-0.02(-0.48%)
Jun 29, 2007
4.160
4.240
4.130
4.130
368,038
-0.01(-0.24%)
Jun 28, 2007
4.160
4.170
4.100
4.140
414,637
-0.02(-0.48%)
Jun 27, 2007
4.290
4.320
4.090
4.160
442,353
-0.13(-3.03%)
Jun 26, 2007
4.590
4.640
4.290
4.290
539,877
-0.27(-5.92%)
Jun 25, 2007
4.720
4.800
4.550
4.560
378,566
-0.13(-2.77%)
Jun 22, 2007
4.770
4.850
4.690
4.690
2,856,405
-0.14(-2.90%)
Jun 21, 2007
4.810
4.850
4.710
4.830
141,645
+0.01(+0.21%)
Jun 20, 2007
4.810
4.850
4.800
4.820
146,000
+0.04(+0.84%)
Jun 19, 2007
4.730
4.790
4.710
4.780
154,800
+0.04(+0.84%)
Jun 18, 2007
4.840
4.840
4.670
4.740
193,300
-0.08(-1.66%)
Jun 15, 2007
4.860
4.860
4.730
4.820
392,400
+0.08(+1.69%)
Jun 14, 2007
4.580
4.750
4.520
4.740
311,000
+0.14(+3.04%)
Jun 13, 2007
4.710
4.710
4.550
4.600
422,000
-0.09(-1.92%)
Jun 12, 2007
4.630
4.720
4.630
4.690
174,000
+0.05(+1.08%)
Jun 11, 2007
4.700
4.710
4.600
4.640
190,674
-0.08(-1.69%)
Jun 08, 2007
4.700
4.820
4.670
4.720
295,018
+0.02(+0.43%)
Jun 07, 2007
4.660
4.740
4.450
4.700
344,984
+0.01(+0.21%)
Jun 06, 2007
4.620
4.690
4.560
4.690
149,795
+0.07(+1.52%)
Jun 05, 2007
4.650
4.730
4.610
4.620
152,060
-0.04(-0.86%)
Jun 04, 2007
4.700
4.740
4.610
4.660
245,188
-0.02(-0.43%)
Jun 01, 2007
4.510
4.700
4.460
4.680
261,014
+0.20(+4.46%)
May 31, 2007
4.500
4.540
4.430
4.480
177,333
-0.01(-0.22%)
May 30, 2007
4.400
4.490
4.330
4.490
338,997
+0.07(+1.58%)
May 29, 2007
4.480
4.490
4.380
4.420
368,021
-0.02(-0.45%)
May 25, 2007
4.300
4.490
4.270
4.440
447,471
+0.14(+3.26%)
May 24, 2007
4.530
4.560
4.250
4.300
532,563
-0.26(-5.70%)
May 23, 2007
4.650
4.670
4.520
4.560
635,357
-0.08(-1.72%)
May 22, 2007
4.850
4.850
4.620
4.640
382,123
-0.08(-1.69%)
May 21, 2007
4.900
4.920
4.540
4.720
1,138,899
-0.13(-2.68%)
May 18, 2007
5.770
5.800
4.800
4.850
4,029,780
-2.97(-37.98%)
May 17, 2007
7.900
7.970
7.770
7.820
255,400
-0.08(-1.01%)
May 16, 2007
7.780
7.950
7.780
7.900
102,682
+0.19(+2.46%)
May 15, 2007
7.880
8.000
7.690
7.710
117,996
-0.18(-2.28%)
May 14, 2007
8.050
8.080
7.840
7.890
135,747
-0.17(-2.11%)
May 11, 2007
7.610
8.060
7.540
8.060
100,022
+0.46(+6.05%)
May 10, 2007
8.010
8.010
7.600
7.600
97,459
-0.48(-5.94%)
May 09, 2007
8.030
8.110
7.950
8.080
79,842
+0.01(+0.12%)
May 08, 2007
8.130
8.270
8.040
8.070
90,311
-0.09(-1.10%)
May 07, 2007
8.540
8.570
8.150
8.160
97,552
-0.36(-4.23%)
May 04, 2007
8.550
8.600
8.440
8.520
52,363
+0.02(+0.24%)
May 03, 2007
8.380
8.710
8.320
8.500
67,355
+0.14(+1.67%)
May 02, 2007
8.320
8.530
8.160
8.360
102,903
+0.01(+0.12%)
May 01, 2007
8.390
8.520
8.287
8.350
120,127
+0.02(+0.24%)
Apr 30, 2007
8.750
8.800
8.280
8.330
123,825
-0.42(-4.80%)
Apr 27, 2007
8.920
9.010
8.720
8.750
106,907
-0.20(-2.23%)
Apr 26, 2007
8.960
9.030
8.900
8.950
45,846
-0.04(-0.44%)
Apr 25, 2007
9.050
9.180
8.900
8.990
53,847
+0.00(+0.00%)
Apr 24, 2007
8.930
9.170
8.930
8.990
49,633
+0.04(+0.45%)
Apr 23, 2007
8.990
9.130
8.910
8.950
69,270
-0.05(-0.56%)
Apr 20, 2007
9.090
9.210
8.970
9.000
65,475
+0.06(+0.67%)
Apr 19, 2007
9.040
9.130
8.910
8.940
93,260
-0.16(-1.76%)
Apr 18, 2007
9.010
9.440
9.010
9.100
75,164
+0.08(+0.89%)
Apr 17, 2007
9.490
9.490
9.020
9.020
97,501
-0.48(-5.05%)
Apr 16, 2007
9.030
9.500
9.030
9.500
79,588
+0.50(+5.56%)
Apr 13, 2007
8.950
9.000
8.850
9.000
47,485
+0.01(+0.11%)
Apr 12, 2007
8.840
9.000
8.840
8.990
37,236
+0.11(+1.24%)
Apr 11, 2007
8.910
8.930
8.830
8.880
50,748
+0.00(+0.00%)
Apr 10, 2007
8.880
8.930
8.850
8.880
29,396
-0.03(-0.34%)
Apr 09, 2007
8.980
9.010
8.850
8.910
180,898
-0.08(-0.89%)
Apr 05, 2007
8.940
9.030
8.890
8.990
53,538
+0.09(+1.01%)
Apr 04, 2007
9.000
9.020
8.870
8.900
54,774
-0.14(-1.55%)
Apr 03, 2007
8.680
9.090
8.680
9.040
173,026
+0.29(+3.31%)
Apr 02, 2007
8.640
8.810
8.640
8.750
72,815
+0.12(+1.39%)
Mar 30, 2007
8.670
8.710
8.540
8.630
72,638
-0.03(-0.35%)
Mar 29, 2007
8.740
8.830
8.530
8.660
65,952
-0.01(-0.12%)
Mar 28, 2007
8.650
8.760
8.600
8.670
221,242
-0.04(-0.46%)
Mar 27, 2007
8.820
8.880
8.630
8.710
215,184
-0.16(-1.80%)
Mar 26, 2007
8.800
9.020
8.710
8.870
65,656
+0.05(+0.57%)
Mar 23, 2007
8.830
8.870
8.800
8.820
42,539
-0.02(-0.23%)
Mar 22, 2007
9.030
9.030
8.790
8.840
77,667
-0.13(-1.45%)
Mar 21, 2007
8.910
8.970
8.750
8.970
68,689
+0.05(+0.56%)
Mar 20, 2007
8.670
8.940
8.670
8.920
74,921
+0.22(+2.53%)
Mar 19, 2007
8.820
8.830
8.600
8.700
107,992
-0.09(-1.02%)
Mar 16, 2007
8.710
8.840
8.590
8.790
168,433
+0.07(+0.80%)
Mar 15, 2007
8.770
8.880
8.630
8.720
60,649
-0.05(-0.57%)
Mar 14, 2007
8.510
8.830
8.510
8.770
64,087
+0.20(+2.33%)
Mar 13, 2007
8.920
8.890
8.530
8.570
142,002
-0.35(-3.92%)
Mar 12, 2007
8.750
8.930
8.690
8.920
115,161
+0.37(+4.33%)
Mar 09, 2007
8.640
8.650
8.450
8.550
72,355
-0.01(-0.12%)
Mar 08, 2007
8.580
8.670
8.480
8.560
74,773
+0.04(+0.47%)
Mar 07, 2007
8.520
8.620
8.470
8.520
107,305
+0.00(+0.00%)
Mar 06, 2007
8.490
8.580
8.460
8.520
88,276
+0.09(+1.07%)
Mar 05, 2007
8.450
8.740
8.340
8.430
129,462
-0.10(-1.17%)
Mar 02, 2007
8.740
8.780
8.510
8.530
162,643
-0.29(-3.29%)
Mar 01, 2007
8.680
8.925
8.540
8.820
163,764
-0.07(-0.79%)
Feb 28, 2007
8.590
8.910
8.400
8.890
200,643
+0.23(+2.66%)
Feb 27, 2007
8.880
8.880
8.420
8.660
231,235
-0.38(-4.20%)
Feb 26, 2007
8.640
9.070
8.610
9.040
178,454
+0.40(+4.63%)
Feb 23, 2007
8.930
8.940
8.630
8.640
115,771
-0.33(-3.68%)
Feb 22, 2007
8.970
9.030
8.910
8.970
145,951
-0.01(-0.11%)
Feb 21, 2007
8.940
9.020
8.900
8.980
102,955
-0.04(-0.44%)
Feb 20, 2007
8.850
9.110
8.836
9.020
98,623
+0.13(+1.46%)
Feb 16, 2007
8.800
8.910
8.510
8.890
81,245
+0.06(+0.68%)
Feb 15, 2007
8.850
8.900
8.690
8.830
88,514
-0.05(-0.56%)
Feb 14, 2007
8.860
8.940
8.850
8.880
70,186
+0.00(+0.00%)
Feb 13, 2007
8.920
8.950
8.850
8.880
40,919
-0.04(-0.45%)
Feb 12, 2007
8.880
8.930
8.800
8.920
74,078
+0.04(+0.45%)
Feb 09, 2007
8.970
9.150
8.650
8.880
212,625
-0.13(-1.44%)
Feb 08, 2007
8.460
9.030
8.400
9.010
276,754
+0.51(+6.00%)
Feb 07, 2007
8.680
8.710
8.420
8.500
190,950
-0.15(-1.73%)
Feb 06, 2007
8.370
8.700
8.350
8.650
223,491
+0.30(+3.59%)
Feb 05, 2007
8.150
8.360
8.130
8.350
156,079
+0.08(+0.97%)
Feb 02, 2007
8.200
8.280
8.080
8.270
144,021
+0.08(+0.98%)
Feb 01, 2007
7.870
8.200
7.870
8.190
153,342
+0.23(+2.89%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.