Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Dec 01, 2010
2.510
2.550
2.460
2.480
27,539
-0.03(-1.35%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Sep 01, 2010
2.537
2.600
2.537
2.600
3,836
+0.03(+1.17%)
Aug 31, 2010
2.510
2.571
2.470
2.570
16,269
+0.01(+0.39%)
Aug 30, 2010
2.540
2.610
2.540
2.560
44,047
-0.02(-0.78%)
Aug 27, 2010
2.520
2.630
2.520
2.580
185,050
+0.10(+4.03%)
Aug 26, 2010
2.460
2.540
2.410
2.480
190,884
+0.05(+2.06%)
Aug 25, 2010
2.500
2.500
2.430
2.430
79,929
-0.06(-2.41%)
Aug 24, 2010
2.490
2.500
2.460
2.490
14,640
+0.00(+0.00%)
Aug 23, 2010
2.500
2.500
2.480
2.490
3,901
-0.03(-1.19%)
Aug 20, 2010
2.490
2.530
2.480
2.520
30,704
+0.02(+0.80%)
Aug 19, 2010
2.490
2.520
2.420
2.500
35,986
-0.01(-0.40%)
Aug 18, 2010
2.507
2.550
2.480
2.510
16,246
+0.02(+0.80%)
Aug 17, 2010
2.480
2.530
2.460
2.490
21,180
+0.01(+0.40%)
Aug 16, 2010
2.470
2.510
2.420
2.480
55,582
+0.07(+2.90%)
Aug 13, 2010
2.380
2.430
2.380
2.410
40,616
+0.03(+1.26%)
Aug 12, 2010
2.350
2.380
2.330
2.380
4,000
+0.03(+1.28%)
Aug 11, 2010
2.390
2.420
2.300
2.350
50,004
-0.06(-2.49%)
Aug 10, 2010
2.410
2.450
2.300
2.410
87,585
-0.02(-0.82%)
Aug 09, 2010
2.440
2.630
2.430
2.430
98,214
-0.02(-0.82%)
Aug 06, 2010
2.410
2.460
2.390
2.450
29,697
+0.06(+2.51%)
Aug 05, 2010
2.350
2.460
2.320
2.390
70,457
+0.06(+2.58%)
Aug 04, 2010
2.340
2.370
2.320
2.330
6,189
+0.01(+0.43%)
Aug 03, 2010
2.320
2.380
2.320
2.320
24,958
+0.00(+0.00%)
Aug 02, 2010
2.300
2.330
2.281
2.320
36,900
+0.04(+1.75%)
Jul 30, 2010
2.280
2.340
2.250
2.280
15,881
-0.06(-2.56%)
Jul 29, 2010
2.340
2.350
2.310
2.340
9,540
-0.02(-0.85%)
Jul 28, 2010
2.330
2.410
2.310
2.360
34,955
+0.01(+0.43%)
Jul 27, 2010
2.410
2.410
2.330
2.350
28,120
-0.05(-2.08%)
Jul 26, 2010
2.360
2.470
2.360
2.400
61,432
+0.02(+0.84%)
Jul 23, 2010
2.370
2.390
2.280
2.380
23,173
+0.03(+1.28%)
Jul 22, 2010
2.340
2.380
2.320
2.350
16,703
+0.02(+0.86%)
Jul 21, 2010
2.260
2.330
2.250
2.330
19,662
+0.07(+3.10%)
Jul 20, 2010
2.380
2.380
2.260
2.260
37,904
-0.12(-5.04%)
Jul 19, 2010
2.410
2.450
2.350
2.380
56,594
-0.04(-1.65%)
Jul 16, 2010
2.500
2.560
2.400
2.420
57,429
-0.08(-3.20%)
Jul 15, 2010
2.520
2.520
2.370
2.500
29,189
-0.07(-2.72%)
Jul 14, 2010
2.500
2.600
2.500
2.570
34,671
+0.06(+2.39%)
Jul 13, 2010
2.470
2.680
2.450
2.510
200,938
+0.10(+4.15%)
Jul 12, 2010
2.380
2.490
2.310
2.410
68,347
+0.04(+1.69%)
Jul 09, 2010
2.300
2.450
2.300
2.370
104,980
-0.04(-1.66%)
Jul 08, 2010
2.280
2.425
2.260
2.410
270,702
+0.20(+9.05%)
Jul 07, 2010
2.090
2.280
2.070
2.210
85,680
+0.14(+6.76%)
Jul 06, 2010
2.030
2.090
2.030
2.070
43,633
+0.05(+2.48%)
Jul 02, 2010
2.060
2.060
2.020
2.020
28,686
+0.00(+0.00%)
Jul 01, 2010
2.150
2.160
2.000
2.020
114,000
-0.11(-5.16%)
Jun 30, 2010
2.150
2.210
2.130
2.130
46,682
+0.00(+0.00%)
Jun 29, 2010
2.190
2.200
2.110
2.130
109,138
-0.13(-5.75%)
Jun 25, 2010
2.300
2.330
2.240
2.260
185,418
+0.00(+0.00%)
Jun 24, 2010
2.250
2.300
2.230
2.260
28,407
+0.03(+1.35%)
Jun 23, 2010
2.280
2.300
2.230
2.230
71,798
-0.02(-0.89%)
Jun 22, 2010
2.310
2.330
2.250
2.250
84,820
+0.00(+0.00%)
Jun 21, 2010
2.440
2.440
2.250
2.250
151,980
-0.14(-5.86%)
Jun 18, 2010
2.300
2.420
2.270
2.390
122,137
+0.07(+3.02%)
Jun 17, 2010
2.320
2.370
2.250
2.320
81,103
-0.02(-0.85%)
Jun 16, 2010
2.250
2.340
2.250
2.340
86,498
+0.01(+0.43%)
Jun 15, 2010
2.310
2.330
2.300
2.330
22,555
+0.01(+0.43%)
Jun 14, 2010
2.320
2.320
2.290
2.320
33,074
+0.03(+1.31%)
Jun 11, 2010
2.270
2.300
2.260
2.290
17,650
+0.02(+0.88%)
Jun 10, 2010
2.280
2.360
2.210
2.270
34,085
+0.07(+3.18%)
Jun 09, 2010
2.280
2.340
2.200
2.200
98,791
-0.04(-1.79%)
Jun 08, 2010
2.260
2.280
2.140
2.240
79,430
+0.03(+1.36%)
Jun 07, 2010
2.220
2.300
2.200
2.210
107,734
-0.01(-0.45%)
Jun 04, 2010
2.300
2.410
2.220
2.220
80,555
-0.12(-5.13%)
Jun 03, 2010
2.400
2.410
2.260
2.340
74,108
-0.06(-2.50%)
Jun 02, 2010
2.220
2.440
2.200
2.400
120,234
+0.19(+8.60%)
Jun 01, 2010
2.250
2.280
2.170
2.210
66,237
-0.04(-1.78%)
May 28, 2010
2.240
2.290
2.240
2.250
69,599
+0.01(+0.45%)
May 27, 2010
2.180
2.310
2.180
2.240
232,131
+0.12(+5.66%)
May 26, 2010
2.200
2.230
2.120
2.120
134,406
-0.06(-2.75%)
May 25, 2010
2.200
2.230
2.120
2.180
124,181
-0.06(-2.68%)
May 24, 2010
2.200
2.300
2.185
2.240
221,386
+0.07(+3.23%)
May 21, 2010
2.120
2.190
2.055
2.170
116,508
+0.07(+3.33%)
May 20, 2010
2.120
2.230
2.070
2.100
199,411
-0.09(-4.11%)
May 19, 2010
2.380
2.400
2.150
2.190
114,521
-0.19(-7.98%)
May 18, 2010
2.500
2.510
2.380
2.380
153,876
-0.10(-4.03%)
May 17, 2010
2.500
2.520
2.440
2.480
78,567
-0.01(-0.40%)
May 14, 2010
2.620
2.640
2.450
2.490
138,452
-0.18(-6.74%)
May 13, 2010
2.450
2.670
2.410
2.670
353,113
+0.31(+13.14%)
May 12, 2010
2.320
2.420
2.290
2.360
82,666
+0.04(+1.72%)
May 11, 2010
2.270
2.350
2.050
2.320
199,674
+0.22(+10.48%)
May 10, 2010
2.090
2.250
2.000
2.100
463,295
-0.01(-0.47%)
May 07, 2010
2.470
2.550
1.960
2.110
1,138,322
-0.49(-18.85%)
May 06, 2010
2.670
2.750
2.500
2.600
167,614
-0.07(-2.62%)
May 05, 2010
2.760
2.880
2.670
2.670
193,001
-0.10(-3.61%)
May 04, 2010
2.870
2.890
2.750
2.770
176,365
-0.15(-5.14%)
May 03, 2010
2.870
2.960
2.800
2.920
187,640
+0.07(+2.46%)
Apr 30, 2010
2.990
3.040
2.840
2.850
173,046
-0.13(-4.36%)
Apr 29, 2010
3.040
3.090
2.970
2.980
177,676
-0.04(-1.32%)
Apr 28, 2010
3.110
3.220
3.020
3.020
124,033
-0.08(-2.58%)
Apr 27, 2010
3.130
3.180
3.100
3.100
60,137
-0.03(-0.96%)
Apr 26, 2010
3.260
3.260
3.130
3.130
75,865
-0.07(-2.19%)
Apr 23, 2010
3.190
3.260
3.153
3.200
50,544
+0.05(+1.59%)
Apr 22, 2010
3.110
3.200
3.110
3.150
54,496
-0.02(-0.63%)
Apr 21, 2010
3.210
3.280
3.130
3.170
116,841
-0.07(-2.16%)
Apr 20, 2010
3.150
3.320
3.090
3.240
191,664
+0.13(+4.18%)
Apr 19, 2010
3.100
3.130
3.080
3.110
81,437
+0.01(+0.32%)
Apr 16, 2010
3.100
3.139
3.060
3.100
66,368
-0.02(-0.64%)
Apr 15, 2010
3.180
3.180
3.110
3.120
47,684
-0.02(-0.64%)
Apr 14, 2010
3.190
3.190
3.130
3.140
60,717
-0.01(-0.32%)
Apr 13, 2010
2.970
3.200
2.970
3.150
139,245
+0.14(+4.65%)
Apr 12, 2010
3.070
3.120
3.010
3.010
85,558
-0.08(-2.59%)
Apr 09, 2010
3.210
3.210
3.090
3.090
68,613
-0.08(-2.52%)
Apr 08, 2010
3.210
3.270
3.160
3.170
101,917
-0.08(-2.46%)
Apr 07, 2010
3.330
3.340
3.230
3.250
118,203
-0.11(-3.27%)
Apr 06, 2010
3.200
3.404
3.160
3.360
336,100
+0.20(+6.33%)
Apr 05, 2010
2.980
3.600
2.960
3.160
509,421
+0.40(+14.49%)
Apr 01, 2010
2.800
2.760
2.760
2.760
156,000
-0.05(-1.78%)
Mar 31, 2010
2.800
2.830
2.790
2.810
11,050
-0.04(-1.40%)
Mar 30, 2010
2.870
2.870
2.780
2.850
42,450
+0.00(+0.00%)
Mar 29, 2010
2.780
2.850
2.760
2.850
42,203
+0.05(+1.79%)
Mar 26, 2010
2.870
2.870
2.780
2.800
73,745
-0.07(-2.44%)
Mar 25, 2010
2.880
2.980
2.810
2.870
80,487
+0.02(+0.70%)
Mar 24, 2010
2.850
2.880
2.810
2.850
23,788
-0.04(-1.38%)
Mar 23, 2010
2.910
2.910
2.840
2.890
21,951
-0.01(-0.34%)
Mar 22, 2010
2.850
2.900
2.750
2.900
42,548
+0.02(+0.69%)
Mar 19, 2010
2.830
2.880
2.720
2.880
169,977
+0.05(+1.77%)
Mar 18, 2010
2.850
2.850
2.790
2.830
85,248
-0.04(-1.39%)
Mar 17, 2010
2.820
2.900
2.790
2.870
47,610
+0.02(+0.70%)
Mar 16, 2010
2.800
2.870
2.780
2.850
66,601
+0.02(+0.71%)
Mar 15, 2010
2.810
2.850
2.770
2.830
139,285
+0.00(+0.00%)
Mar 12, 2010
2.850
2.850
2.750
2.830
182,501
-0.01(-0.35%)
Mar 11, 2010
2.880
2.880
2.750
2.840
179,115
-0.02(-0.70%)
Mar 10, 2010
2.830
2.900
2.760
2.860
184,006
+0.06(+2.14%)
Mar 09, 2010
2.930
2.930
2.800
2.800
60,770
-0.07(-2.44%)
Mar 08, 2010
2.940
2.940
2.810
2.870
43,800
-0.06(-2.05%)
Mar 05, 2010
2.860
2.940
2.780
2.930
60,886
+0.09(+3.17%)
Mar 04, 2010
2.850
2.930
2.830
2.840
20,529
+0.02(+0.71%)
Mar 03, 2010
2.830
2.880
2.810
2.820
28,126
-0.05(-1.74%)
Mar 02, 2010
2.900
2.990
2.870
2.870
15,798
-0.06(-2.05%)
Mar 01, 2010
2.820
3.000
2.817
2.930
64,131
+0.12(+4.27%)
Feb 26, 2010
2.830
2.880
2.740
2.810
94,592
-0.05(-1.75%)
Feb 25, 2010
2.872
2.877
2.770
2.860
35,056
-0.03(-1.04%)
Feb 24, 2010
2.900
2.900
2.740
2.890
23,301
+0.04(+1.40%)
Feb 23, 2010
2.730
2.880
2.630
2.850
102,754
+0.08(+2.89%)
Feb 22, 2010
2.820
2.820
2.740
2.770
64,690
-0.07(-2.46%)
Feb 19, 2010
2.880
2.940
2.840
2.840
33,865
-0.07(-2.41%)
Feb 18, 2010
2.930
2.980
2.880
2.910
32,666
+0.01(+0.34%)
Feb 17, 2010
2.940
3.000
2.880
2.900
204,791
+0.00(+0.00%)
Feb 16, 2010
2.890
3.140
2.870
2.900
72,789
+0.05(+1.75%)
Feb 12, 2010
2.740
2.850
2.850
2.850
119,900
+0.13(+4.78%)
Feb 11, 2010
2.700
2.760
2.640
2.720
83,321
+0.02(+0.74%)
Feb 10, 2010
2.710
2.820
2.660
2.700
175,487
+0.05(+1.89%)
Feb 09, 2010
2.700
2.710
2.610
2.650
72,865
+0.00(+0.00%)
Feb 08, 2010
2.640
2.740
2.630
2.650
80,168
-0.03(-1.12%)
Feb 05, 2010
2.560
2.820
2.560
2.680
275,679
+0.12(+4.69%)
Feb 04, 2010
2.750
2.750
2.460
2.560
145,000
-0.21(-7.58%)
Feb 03, 2010
2.820
2.890
2.770
2.770
33,850
-0.04(-1.42%)
Feb 02, 2010
2.810
2.840
2.790
2.810
53,067
-0.02(-0.71%)
Feb 01, 2010
2.900
2.980
2.820
2.830
172,847
-0.07(-2.41%)
Jan 29, 2010
3.010
3.040
2.900
2.900
230,120
-0.15(-4.92%)
Jan 28, 2010
3.040
3.120
3.010
3.050
231,053
-0.05(-1.61%)
Jan 27, 2010
3.070
3.150
3.020
3.100
62,515
+0.05(+1.64%)
Jan 26, 2010
3.030
3.130
3.000
3.050
60,721
-0.05(-1.52%)
Jan 25, 2010
2.990
3.190
2.970
3.097
160,189
+0.10(+3.23%)
Jan 22, 2010
2.970
3.160
2.800
3.000
219,881
-0.02(-0.66%)
Jan 21, 2010
3.120
3.120
2.820
3.020
368,637
-0.13(-4.13%)
Jan 20, 2010
3.210
3.240
3.110
3.150
248,083
-0.10(-3.08%)
Jan 19, 2010
3.340
3.380
3.160
3.250
99,436
-0.08(-2.40%)
Jan 15, 2010
3.420
3.330
3.330
3.330
88,900
-0.13(-3.76%)
Jan 14, 2010
3.340
3.720
3.340
3.460
93,876
+0.12(+3.59%)
Jan 13, 2010
3.430
3.520
3.200
3.340
154,707
-0.05(-1.47%)
Jan 12, 2010
3.440
3.479
3.390
3.390
35,093
-0.06(-1.74%)
Jan 11, 2010
3.520
3.540
3.360
3.450
72,533
-0.09(-2.54%)
Jan 08, 2010
3.660
3.770
3.310
3.540
221,276
-0.18(-4.84%)
Jan 07, 2010
3.550
3.750
3.500
3.720
124,980
+0.22(+6.29%)
Jan 06, 2010
3.520
3.770
3.440
3.500
224,041
-0.02(-0.71%)
Jan 05, 2010
3.500
3.600
3.480
3.525
75,025
+0.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.