Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.8840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
28.00
27.97
27.97
27.97
933,500
+0.49(+1.78%)
Dec 30, 2013
26.59
27.53
26.25
27.48
925,869
+1.22(+4.65%)
Dec 27, 2013
26.36
26.62
26.06
26.26
689,077
+0.27(+1.04%)
Dec 26, 2013
25.66
26.20
25.51
25.99
841,158
+0.36(+1.40%)
Dec 24, 2013
25.51
26.00
24.58
25.63
2,415,336
-1.93(-7.00%)
Dec 23, 2013
29.67
29.74
27.31
27.56
2,032,487
-0.71(-2.51%)
Dec 20, 2013
26.54
28.43
26.45
28.27
1,317,612
+1.97(+7.49%)
Dec 19, 2013
25.15
26.36
25.15
26.30
948,525
+1.25(+4.99%)
Dec 18, 2013
24.33
25.22
24.15
25.05
542,709
+0.81(+3.34%)
Dec 17, 2013
24.45
24.51
24.01
24.24
441,578
-0.13(-0.53%)
Dec 16, 2013
24.84
24.89
23.99
24.37
508,244
+0.02(+0.08%)
Dec 13, 2013
24.08
24.54
23.70
24.35
406,452
+0.67(+2.83%)
Dec 12, 2013
23.61
24.05
23.49
23.68
462,498
+0.07(+0.30%)
Dec 11, 2013
24.27
24.54
23.43
23.61
420,297
-0.52(-2.15%)
Dec 10, 2013
24.44
25.23
24.13
24.13
494,646
-0.41(-1.67%)
Dec 09, 2013
24.09
24.67
23.76
24.54
546,721
+0.64(+2.68%)
Dec 06, 2013
24.50
24.53
23.77
23.90
0
-0.32(-1.32%)
Dec 05, 2013
24.15
24.39
23.87
24.22
0
+0.08(+0.33%)
Dec 04, 2013
24.21
24.56
23.78
24.14
0
-0.14(-0.58%)
Dec 03, 2013
24.30
24.82
24.10
24.28
0
-0.09(-0.37%)
Dec 02, 2013
25.06
25.25
24.29
24.37
434,710
-0.57(-2.29%)
Nov 29, 2013
25.44
25.44
24.83
24.94
0
-0.33(-1.31%)
Nov 27, 2013
25.90
25.90
25.02
25.27
0
-0.38(-1.48%)
Nov 26, 2013
24.73
26.35
24.61
25.65
0
+0.95(+3.85%)
Nov 25, 2013
25.00
25.29
24.48
24.70
503,799
-0.04(-0.16%)
Nov 22, 2013
24.33
24.86
24.27
24.74
0
+0.50(+2.06%)
Nov 21, 2013
23.51
24.28
23.51
24.24
305,847
+0.76(+3.24%)
Nov 20, 2013
23.83
24.30
23.20
23.48
0
-0.29(-1.22%)
Nov 19, 2013
24.30
24.80
23.52
23.77
370,931
-0.60(-2.46%)
Nov 18, 2013
24.91
25.69
24.21
24.37
0
-0.26(-1.06%)
Nov 15, 2013
24.05
24.75
23.77
24.63
0
+0.61(+2.54%)
Nov 14, 2013
23.90
24.72
23.75
24.02
370,184
+0.57(+2.43%)
Nov 12, 2013
23.71
23.99
23.24
23.45
0
-0.23(-0.97%)
Nov 11, 2013
22.79
23.81
22.60
23.68
461,398
+0.89(+3.91%)
Nov 08, 2013
21.66
23.00
21.02
22.79
0
+1.13(+5.22%)
Nov 07, 2013
24.00
24.12
21.61
21.66
779,889
-2.23(-9.33%)
Nov 06, 2013
23.84
24.70
23.81
23.89
328,399
+0.21(+0.89%)
Nov 05, 2013
23.96
23.96
23.51
23.68
259,059
-0.33(-1.37%)
Nov 04, 2013
23.50
24.35
23.39
24.01
410,258
+0.66(+2.83%)
Nov 01, 2013
23.53
24.00
23.30
23.35
0
-0.17(-0.72%)
Oct 31, 2013
23.75
23.80
23.25
23.52
0
-0.27(-1.13%)
Oct 30, 2013
24.61
24.93
23.30
23.79
392,503
-0.79(-3.21%)
Oct 29, 2013
24.41
24.73
24.27
24.58
0
+0.17(+0.70%)
Oct 28, 2013
24.62
24.84
24.17
24.41
0
-0.15(-0.61%)
Oct 25, 2013
25.05
25.25
24.10
24.56
0
-0.39(-1.56%)
Oct 24, 2013
24.65
25.26
24.50
24.95
271,301
+0.29(+1.18%)
Oct 23, 2013
24.90
24.94
24.00
24.66
0
-0.49(-1.95%)
Oct 22, 2013
25.56
25.83
24.86
25.15
319,028
-0.26(-1.02%)
Oct 21, 2013
26.00
26.00
25.10
25.41
377,006
-0.59(-2.27%)
Oct 18, 2013
26.05
26.14
25.68
26.00
632,169
+0.04(+0.15%)
Oct 17, 2013
24.71
26.00
24.55
25.96
1,309,736
+1.19(+4.80%)
Oct 16, 2013
24.12
25.17
23.87
24.77
956,848
+1.49(+6.40%)
Oct 15, 2013
23.61
24.00
23.05
23.28
435,746
-0.35(-1.48%)
Oct 14, 2013
23.23
23.99
23.02
23.63
285,379
-0.15(-0.63%)
Oct 11, 2013
24.02
24.36
23.69
23.78
0
-0.34(-1.41%)
Oct 10, 2013
22.86
24.58
22.58
24.12
817,983
+1.62(+7.20%)
Oct 09, 2013
22.61
22.94
21.81
22.50
543,326
-0.07(-0.31%)
Oct 08, 2013
22.88
23.30
22.04
22.57
612,875
-0.17(-0.75%)
Oct 07, 2013
23.20
23.94
22.18
22.74
1,500,974
-0.47(-2.02%)
Oct 04, 2013
21.46
23.34
21.35
23.21
1,623,256
+1.86(+8.71%)
Oct 03, 2013
20.82
21.72
20.53
21.35
2,670,429
+2.66(+14.23%)
Oct 02, 2013
18.40
18.88
18.11
18.69
1,226,739
+0.49(+2.69%)
Oct 01, 2013
17.61
18.30
17.59
18.20
623,645
+1.11(+6.50%)
Sep 27, 2013
17.03
17.36
17.02
17.09
0
-0.10(-0.58%)
Sep 26, 2013
17.08
17.22
16.97
17.19
123,095
+0.15(+0.88%)
Sep 25, 2013
17.15
17.50
16.96
17.04
198,689
-0.06(-0.35%)
Sep 24, 2013
16.97
17.22
16.75
17.10
135,323
+0.20(+1.18%)
Sep 23, 2013
17.11
17.20
16.45
16.90
187,327
-0.27(-1.57%)
Sep 20, 2013
17.20
17.31
17.06
17.17
0
-0.02(-0.12%)
Sep 19, 2013
17.29
17.39
17.05
17.19
229,532
+0.00(+0.00%)
Sep 18, 2013
17.21
17.45
17.03
17.19
0
-0.05(-0.29%)
Sep 17, 2013
16.85
17.39
16.85
17.24
0
+0.38(+2.25%)
Sep 16, 2013
17.38
17.39
16.85
16.86
0
-0.28(-1.63%)
Sep 13, 2013
17.02
17.21
16.88
17.14
0
+0.22(+1.30%)
Sep 12, 2013
17.03
17.21
16.87
16.92
0
-0.20(-1.17%)
Sep 11, 2013
17.39
17.45
17.01
17.12
0
-0.27(-1.55%)
Sep 10, 2013
17.35
17.49
17.22
17.39
192,928
+0.17(+0.99%)
Sep 09, 2013
17.05
17.32
17.00
17.22
0
+0.20(+1.18%)
Sep 06, 2013
17.73
17.80
16.98
17.02
0
-0.67(-3.79%)
Sep 05, 2013
17.12
17.88
17.00
17.69
0
+0.59(+3.45%)
Sep 04, 2013
16.75
17.23
16.63
17.10
0
+0.36(+2.15%)
Sep 03, 2013
16.58
16.76
16.50
16.74
0
+0.35(+2.14%)
Aug 30, 2013
16.49
16.70
16.30
16.39
0
-0.08(-0.49%)
Aug 29, 2013
16.11
16.58
16.07
16.47
295,497
+0.37(+2.30%)
Aug 28, 2013
16.03
16.20
15.96
16.10
0
+0.06(+0.37%)
Aug 27, 2013
16.33
16.35
15.96
16.04
283,571
-0.48(-2.91%)
Aug 26, 2013
16.33
16.71
16.17
16.52
0
+0.25(+1.54%)
Aug 23, 2013
16.11
16.35
16.00
16.27
0
+0.16(+0.99%)
Aug 22, 2013
16.04
16.31
15.95
16.11
186,742
+0.17(+1.07%)
Aug 21, 2013
15.78
16.09
15.60
15.94
0
+0.16(+1.01%)
Aug 20, 2013
15.18
15.81
15.15
15.78
243,428
+0.58(+3.82%)
Aug 19, 2013
15.48
15.61
15.16
15.20
332,699
-0.23(-1.49%)
Aug 16, 2013
15.12
15.52
15.04
15.43
0
+0.23(+1.51%)
Aug 15, 2013
15.60
15.60
15.00
15.20
345,255
-0.53(-3.37%)
Aug 14, 2013
15.90
16.00
15.70
15.73
147,114
-0.19(-1.19%)
Aug 13, 2013
16.10
16.10
15.84
15.92
81,192
-0.11(-0.69%)
Aug 12, 2013
15.67
16.06
15.57
16.03
172,810
+0.26(+1.65%)
Aug 09, 2013
16.05
16.36
15.63
15.77
291,549
-0.28(-1.74%)
Aug 08, 2013
15.83
16.50
15.83
16.05
269,817
+0.34(+2.16%)
Aug 07, 2013
15.70
15.79
15.51
15.71
194,717
-0.06(-0.38%)
Aug 06, 2013
15.73
15.83
15.52
15.77
268,356
+0.04(+0.25%)
Aug 05, 2013
15.57
15.86
15.50
15.73
138,566
+0.10(+0.64%)
Aug 02, 2013
15.85
15.92
15.44
15.63
210,690
-0.32(-2.01%)
Aug 01, 2013
15.42
16.00
15.37
15.95
500,584
+0.60(+3.91%)
Jul 31, 2013
15.22
15.42
15.15
15.35
0
+0.16(+1.05%)
Jul 30, 2013
14.92
15.27
14.88
15.19
0
+0.34(+2.29%)
Jul 29, 2013
15.01
15.12
14.71
14.85
0
-0.18(-1.20%)
Jul 26, 2013
15.05
15.07
14.72
15.03
0
-0.11(-0.73%)
Jul 25, 2013
14.97
15.19
14.75
15.14
0
+0.17(+1.14%)
Jul 24, 2013
15.13
15.26
14.94
14.97
0
-0.11(-0.73%)
Jul 23, 2013
15.22
15.22
15.06
15.08
0
-0.12(-0.79%)
Jul 22, 2013
15.04
15.23
14.92
15.20
0
+0.18(+1.20%)
Jul 19, 2013
15.52
15.54
15.01
15.02
0
-0.58(-3.72%)
Jul 18, 2013
15.73
15.74
15.52
15.60
0
-0.03(-0.19%)
Jul 17, 2013
15.24
15.63
15.11
15.63
177,502
+0.48(+3.17%)
Jul 16, 2013
15.73
15.74
14.91
15.15
0
-0.60(-3.81%)
Jul 15, 2013
15.90
16.00
15.67
15.75
0
-0.06(-0.38%)
Jul 12, 2013
15.67
15.90
15.58
15.81
0
+0.15(+0.96%)
Jul 11, 2013
16.10
16.22
15.54
15.66
0
-0.27(-1.69%)
Jul 10, 2013
16.18
16.25
15.76
15.93
0
-0.21(-1.30%)
Jul 09, 2013
16.40
16.47
15.94
16.14
0
-0.10(-0.62%)
Jul 08, 2013
15.50
16.27
15.38
16.24
768,097
+0.78(+5.05%)
Jul 05, 2013
15.24
15.47
14.91
15.46
0
+0.51(+3.41%)
Jul 03, 2013
14.83
15.10
14.80
14.95
0
+0.07(+0.47%)
Jul 02, 2013
15.10
15.22
14.68
14.88
0
-0.14(-0.93%)
Jul 01, 2013
14.81
15.18
14.70
15.02
0
+0.42(+2.88%)
Jun 28, 2013
14.88
15.00
13.81
14.60
1,475,892
+0.22(+1.53%)
Jun 27, 2013
13.89
14.45
13.65
14.38
919,868
+0.63(+4.58%)
Jun 26, 2013
13.68
13.82
13.46
13.75
0
+0.23(+1.70%)
Jun 25, 2013
13.47
13.62
13.28
13.52
0
+0.13(+0.97%)
Jun 24, 2013
13.31
13.47
13.24
13.39
4,143,048
-0.04(-0.26%)
Jun 21, 2013
13.61
13.76
13.22
13.43
325,215
-0.13(-1.00%)
Jun 20, 2013
13.81
13.88
13.51
13.56
0
+0.31(+2.34%)
Jun 19, 2013
13.25
13.40
13.14
13.25
155,970
-0.02(-0.15%)
Jun 18, 2013
13.25
13.52
13.10
13.27
0
+0.01(+0.08%)
Jun 17, 2013
13.48
13.49
13.09
13.26
0
-0.04(-0.30%)
Jun 14, 2013
13.41
13.67
13.23
13.30
0
-0.10(-0.75%)
Jun 13, 2013
13.37
13.50
13.30
13.40
252,080
+0.00(+0.00%)
Jun 12, 2013
13.90
13.95
13.32
13.40
257,766
-0.40(-2.90%)
Jun 11, 2013
13.34
13.81
13.28
13.80
292,253
+0.32(+2.37%)
Jun 10, 2013
13.19
13.61
13.05
13.48
0
+0.39(+2.98%)
Jun 07, 2013
13.15
13.22
12.93
13.09
0
+0.02(+0.15%)
Jun 06, 2013
13.06
13.26
12.85
13.07
164,477
+0.06(+0.46%)
Jun 05, 2013
13.17
13.28
12.85
13.01
0
-0.15(-1.14%)
Jun 04, 2013
13.40
13.59
12.96
13.16
0
-0.20(-1.50%)
Jun 03, 2013
13.18
13.98
13.09
13.36
596,197
+0.19(+1.44%)
May 31, 2013
13.06
13.63
13.01
13.17
547,797
+0.08(+0.61%)
May 30, 2013
12.81
13.13
12.65
13.09
259,747
+0.36(+2.83%)
May 29, 2013
12.95
13.06
12.60
12.73
158,583
-0.28(-2.15%)
May 28, 2013
12.82
13.10
12.76
13.01
270,575
+0.46(+3.67%)
May 24, 2013
12.29
12.68
12.25
12.55
0
+0.25(+2.03%)
May 23, 2013
12.19
12.46
12.09
12.30
0
+0.00(+0.00%)
May 22, 2013
12.19
12.48
12.09
12.30
0
+0.16(+1.32%)
May 21, 2013
12.09
12.25
12.01
12.14
0
+0.03(+0.25%)
May 20, 2013
12.24
12.30
12.05
12.11
0
-0.19(-1.54%)
May 17, 2013
12.24
12.38
12.04
12.30
0
+0.15(+1.23%)
May 16, 2013
12.20
12.42
12.14
12.15
191,491
-0.06(-0.49%)
May 15, 2013
12.23
12.44
12.19
12.21
0
+0.01(+0.08%)
May 13, 2013
12.19
12.37
12.05
12.20
0
-0.07(-0.57%)
May 10, 2013
12.21
12.40
12.19
12.27
0
+0.12(+0.99%)
May 09, 2013
12.01
12.35
11.79
12.15
0
+0.08(+0.66%)
May 08, 2013
12.02
12.07
11.94
12.07
0
+0.00(+0.00%)
May 07, 2013
12.04
12.20
11.90
12.07
0
+0.05(+0.42%)
May 06, 2013
12.00
12.20
11.89
12.02
0
+0.01(+0.08%)
May 03, 2013
11.86
12.06
11.67
12.01
0
+0.34(+2.91%)
May 02, 2013
11.04
11.68
11.04
11.67
0
+0.67(+6.09%)
May 01, 2013
11.11
11.17
10.86
11.00
0
-0.13(-1.17%)
Apr 30, 2013
10.78
11.16
10.62
11.13
0
+0.37(+3.44%)
Apr 29, 2013
10.80
11.34
10.74
10.76
373,457
+0.06(+0.56%)
Apr 26, 2013
10.33
10.88
10.08
10.70
739,670
+0.62(+6.15%)
Apr 25, 2013
9.910
10.13
9.760
10.08
464,817
+0.21(+2.13%)
Apr 24, 2013
9.860
9.900
9.530
9.870
322,004
-0.02(-0.20%)
Apr 23, 2013
9.680
9.920
9.580
9.890
161,836
+0.28(+2.91%)
Apr 22, 2013
9.570
9.650
9.300
9.610
237,523
+0.09(+0.95%)
Apr 19, 2013
9.340
9.630
9.310
9.520
145,481
+0.17(+1.82%)
Apr 18, 2013
9.500
9.620
9.300
9.350
167,570
-0.12(-1.27%)
Apr 17, 2013
9.760
9.890
9.360
9.470
186,571
-0.38(-3.86%)
Apr 16, 2013
9.310
10.04
9.310
9.850
291,890
+0.56(+6.03%)
Apr 15, 2013
9.670
9.880
9.260
9.290
427,464
-0.49(-4.96%)
Apr 12, 2013
9.990
10.08
9.712
9.775
252,470
-0.29(-2.93%)
Apr 11, 2013
10.31
10.38
10.05
10.07
232,415
-0.21(-2.04%)
Apr 10, 2013
10.17
10.35
9.900
10.28
135,393
+0.15(+1.48%)
Apr 09, 2013
10.24
10.24
9.900
10.13
161,176
-0.06(-0.59%)
Apr 08, 2013
10.23
10.24
10.04
10.19
91,216
+0.03(+0.30%)
Apr 05, 2013
9.920
10.17
9.800
10.16
157,803
+0.07(+0.69%)
Apr 04, 2013
10.14
10.14
9.800
10.09
196,638
-0.06(-0.59%)
Apr 03, 2013
10.57
10.64
9.720
10.15
441,177
-0.42(-3.97%)
Apr 02, 2013
10.70
10.80
10.54
10.57
245,533
-0.03(-0.28%)
Apr 01, 2013
10.99
11.17
10.55
10.60
250,936
-0.37(-3.37%)
Mar 28, 2013
10.72
11.27
10.72
10.97
375,980
+0.29(+2.72%)
Mar 27, 2013
10.71
10.85
10.58
10.68
212,836
-0.14(-1.29%)
Mar 26, 2013
10.81
11.05
10.73
10.82
142,905
+0.06(+0.56%)
Mar 25, 2013
10.75
11.00
10.52
10.76
229,582
+0.07(+0.65%)
Mar 22, 2013
10.55
10.86
10.46
10.69
205,452
+0.16(+1.52%)
Mar 21, 2013
10.65
10.83
10.48
10.53
254,681
-0.20(-1.86%)
Mar 20, 2013
10.70
10.80
10.46
10.73
228,754
+0.10(+0.94%)
Mar 19, 2013
10.52
10.75
10.44
10.63
150,635
+0.11(+1.05%)
Mar 18, 2013
10.53
10.60
10.26
10.52
278,152
-0.17(-1.59%)
Mar 15, 2013
11.01
11.01
10.60
10.69
384,040
-0.32(-2.91%)
Mar 14, 2013
10.89
11.01
10.65
11.01
271,077
+0.18(+1.66%)
Mar 13, 2013
10.98
10.98
10.58
10.83
335,212
-0.13(-1.19%)
Mar 12, 2013
10.95
11.02
10.80
10.96
143,861
+0.01(+0.09%)
Mar 11, 2013
10.93
11.04
10.80
10.95
229,036
-0.02(-0.18%)
Mar 08, 2013
11.05
11.15
10.91
10.97
249,163
-0.04(-0.36%)
Mar 07, 2013
11.19
11.24
10.90
11.01
190,976
-0.15(-1.34%)
Mar 06, 2013
11.16
11.36
11.06
11.16
311,411
+0.07(+0.63%)
Mar 05, 2013
11.19
11.19
10.93
11.09
419,881
-0.03(-0.27%)
Mar 04, 2013
10.80
11.19
10.66
11.12
368,038
+0.27(+2.49%)
Mar 01, 2013
10.90
11.02
10.68
10.85
403,539
-0.10(-0.91%)
Feb 28, 2013
11.05
11.10
10.86
10.95
1,113,158
-0.07(-0.64%)
Feb 27, 2013
10.73
11.24
10.71
11.02
370,640
+0.22(+2.04%)
Feb 26, 2013
10.96
11.21
10.50
10.80
451,165
-0.27(-2.44%)
Feb 25, 2013
11.50
11.50
10.91
11.07
1,191,232
+0.24(+2.22%)
Feb 22, 2013
10.22
10.85
9.980
10.83
548,750
+0.71(+7.02%)
Feb 21, 2013
10.08
10.24
9.800
10.12
483,377
+0.04(+0.40%)
Feb 20, 2013
10.23
10.39
9.960
10.08
667,209
-0.02(-0.20%)
Feb 19, 2013
9.790
10.15
9.790
10.10
389,241
+0.41(+4.23%)
Feb 15, 2013
10.33
10.33
9.680
9.690
740,093
-0.54(-5.28%)
Feb 14, 2013
10.11
10.27
9.750
10.23
2,764,476
+0.20(+1.99%)
Feb 13, 2013
10.14
10.19
9.720
10.03
726,122
-0.05(-0.50%)
Feb 12, 2013
9.060
10.12
9.060
10.08
797,165
+1.00(+11.01%)
Feb 11, 2013
9.200
9.300
8.960
9.080
233,458
-0.29(-3.09%)
Feb 08, 2013
9.340
9.430
9.210
9.370
191,487
+0.03(+0.32%)
Feb 07, 2013
9.470
9.520
9.145
9.340
261,862
-0.15(-1.58%)
Feb 06, 2013
9.140
9.500
9.140
9.490
332,282
+0.68(+7.72%)
Feb 04, 2013
9.000
9.000
8.750
8.810
276,891
-0.03(-0.34%)
Feb 01, 2013
8.600
8.909
8.525
8.840
262,030
+0.28(+3.27%)
Jan 31, 2013
8.740
8.750
8.500
8.560
194,969
-0.10(-1.15%)
Jan 30, 2013
8.440
8.740
8.440
8.660
231,284
+0.23(+2.73%)
Jan 29, 2013
8.530
8.550
8.370
8.430
189,996
-0.08(-0.94%)
Jan 28, 2013
8.400
8.550
8.153
8.510
381,177
+0.16(+1.92%)
Jan 25, 2013
8.430
8.540
8.300
8.350
110,751
-0.04(-0.48%)
Jan 24, 2013
8.410
8.500
8.340
8.390
141,498
-0.01(-0.18%)
Jan 23, 2013
8.370
8.450
8.330
8.405
109,346
+0.00(+0.06%)
Jan 22, 2013
8.420
8.420
8.270
8.400
111,964
-0.01(-0.12%)
Jan 18, 2013
8.260
8.440
8.180
8.410
163,465
+0.15(+1.82%)
Jan 17, 2013
8.270
8.350
8.180
8.260
102,418
+0.02(+0.24%)
Jan 16, 2013
8.250
8.300
8.160
8.240
108,260
-0.05(-0.60%)
Jan 15, 2013
8.160
8.330
8.150
8.290
139,665
+0.08(+0.97%)
Jan 14, 2013
8.100
8.310
8.010
8.210
201,034
+0.08(+0.98%)
Jan 11, 2013
8.070
8.160
7.996
8.130
78,621
+0.08(+0.99%)
Jan 10, 2013
8.170
8.170
7.970
8.050
160,032
-0.05(-0.62%)
Jan 09, 2013
8.070
8.140
7.980
8.100
179,875
+0.01(+0.12%)
Jan 08, 2013
8.120
8.220
7.970
8.090
211,813
-0.04(-0.43%)
Jan 07, 2013
8.570
8.570
8.000
8.125
298,496
-0.54(-6.18%)
Jan 04, 2013
8.630
8.740
8.520
8.660
169,642
+0.11(+1.29%)
Jan 03, 2013
8.650
8.660
8.495
8.550
204,265
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.