Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.720
4.930
4.600
4.790
26,885
-0.01(-0.21%)
Dec 28, 2012
4.690
4.920
4.560
4.800
60,737
+0.19(+4.12%)
Dec 27, 2012
4.510
4.800
4.450
4.610
32,148
+0.09(+1.99%)
Dec 26, 2012
4.740
4.800
4.500
4.520
43,689
+0.02(+0.44%)
Dec 24, 2012
4.800
4.960
4.500
4.500
21,814
-0.30(-6.25%)
Dec 21, 2012
4.900
5.115
4.490
4.800
128,114
+0.00(+0.00%)
Dec 20, 2012
4.490
4.940
4.470
4.800
118,884
+0.41(+9.34%)
Dec 19, 2012
4.200
4.500
4.200
4.390
21,507
+0.05(+1.15%)
Dec 18, 2012
4.250
4.610
4.060
4.340
66,453
+0.15(+3.58%)
Dec 17, 2012
4.400
4.400
4.000
4.190
53,384
-0.29(-6.47%)
Dec 14, 2012
4.640
4.650
4.400
4.480
54,752
-0.15(-3.24%)
Dec 13, 2012
4.280
4.740
4.250
4.630
122,758
+0.32(+7.42%)
Dec 12, 2012
3.900
4.350
3.900
4.310
95,256
+0.33(+8.29%)
Dec 11, 2012
3.800
4.100
3.721
3.980
82,630
+0.18(+4.74%)
Dec 10, 2012
3.750
3.900
3.740
3.800
36,155
+0.05(+1.33%)
Dec 07, 2012
3.700
3.800
3.620
3.750
23,964
+0.05(+1.35%)
Dec 06, 2012
3.750
3.750
3.475
3.700
15,034
+0.00(+0.00%)
Dec 05, 2012
3.360
3.750
3.310
3.700
25,847
+0.35(+10.45%)
Dec 04, 2012
3.455
3.700
3.100
3.350
15,231
-0.12(-3.46%)
Nov 30, 2012
3.800
3.800
3.450
3.470
26,461
-0.27(-7.22%)
Nov 29, 2012
3.700
3.790
3.610
3.740
9,722
+0.15(+4.18%)
Nov 28, 2012
3.420
3.740
3.360
3.590
15,926
+0.09(+2.57%)
Nov 27, 2012
3.280
3.700
3.280
3.500
36,243
+0.16(+4.79%)
Nov 26, 2012
2.980
3.340
2.980
3.340
48,661
+0.28(+9.15%)
Nov 23, 2012
2.930
3.060
2.920
3.060
6,916
+0.13(+4.45%)
Nov 21, 2012
2.830
2.930
2.830
2.930
6,414
+0.06(+2.02%)
Nov 20, 2012
2.930
2.959
2.871
2.872
8,831
-0.09(-2.99%)
Nov 19, 2012
2.880
2.960
2.808
2.960
4,020
+0.05(+1.72%)
Nov 16, 2012
2.850
2.960
2.770
2.910
9,150
+0.01(+0.34%)
Nov 15, 2012
2.750
3.090
2.750
2.900
27,348
+0.00(+0.00%)
Nov 14, 2012
2.780
3.000
2.770
2.900
40,223
+0.10(+3.57%)
Nov 13, 2012
2.620
2.850
2.620
2.800
4,830
+0.06(+2.19%)
Nov 12, 2012
2.930
3.030
2.520
2.740
21,574
-0.19(-6.48%)
Nov 09, 2012
2.975
3.090
2.930
2.930
10,865
-0.11(-3.62%)
Nov 08, 2012
2.800
3.062
2.800
3.040
52,218
+0.03(+1.00%)
Nov 07, 2012
2.840
3.072
2.840
3.010
47,902
+0.18(+6.36%)
Nov 06, 2012
2.780
3.000
2.690
2.830
77,402
-0.17(-5.67%)
Nov 05, 2012
2.200
3.460
2.200
3.000
603,693
+0.85(+39.53%)
Nov 02, 2012
2.080
2.170
2.050
2.150
34,368
-0.02(-0.92%)
Nov 01, 2012
2.030
2.170
2.020
2.170
7,783
+0.15(+7.43%)
Oct 31, 2012
1.920
2.030
1.850
2.020
46,753
+0.10(+5.21%)
Oct 26, 2012
2.000
1.920
1.920
1.920
24,700
-0.01(-0.52%)
Oct 25, 2012
2.000
2.030
1.930
1.930
4,087
+0.02(+1.05%)
Oct 24, 2012
1.960
2.090
1.910
1.910
18,480
-0.13(-6.37%)
Oct 23, 2012
2.000
2.120
2.000
2.040
1,861
-0.05(-2.39%)
Oct 19, 2012
2.172
2.172
2.090
2.090
3,100
-0.02(-0.95%)
Oct 18, 2012
2.200
2.200
2.110
2.110
2,895
-0.04(-1.86%)
Oct 17, 2012
2.120
2.250
2.120
2.150
1,811
-0.09(-4.02%)
Oct 16, 2012
2.100
2.240
2.100
2.240
2,191
+0.04(+1.82%)
Oct 15, 2012
2.200
2.250
2.200
2.200
9,056
-0.05(-2.22%)
Oct 12, 2012
2.200
2.250
2.200
2.250
5,173
+0.05(+2.27%)
Oct 11, 2012
2.250
2.250
2.200
2.200
1,400
-0.04(-1.79%)
Oct 10, 2012
2.240
2.240
2.200
2.240
10,048
+0.02(+0.90%)
Oct 09, 2012
2.240
2.270
2.220
2.220
7,000
+0.00(+0.00%)
Oct 08, 2012
2.210
2.238
2.210
2.220
3,200
-0.12(-5.13%)
Oct 05, 2012
2.300
2.390
2.220
2.340
35,310
+0.08(+3.54%)
Oct 04, 2012
2.350
2.398
2.260
2.260
12,170
-0.10(-4.24%)
Oct 03, 2012
2.200
2.380
2.200
2.360
17,585
+0.22(+10.28%)
Oct 02, 2012
2.230
2.250
2.140
2.140
12,028
-0.07(-3.16%)
Oct 01, 2012
2.240
2.240
2.150
2.210
6,884
+0.06(+2.79%)
Sep 28, 2012
2.130
2.250
2.110
2.150
10,900
+0.03(+1.42%)
Sep 27, 2012
2.160
2.240
2.070
2.120
11,525
-0.04(-1.85%)
Sep 26, 2012
2.115
2.290
2.115
2.160
9,520
-0.11(-4.85%)
Sep 25, 2012
2.260
2.300
2.110
2.270
39,060
+0.02(+0.89%)
Sep 24, 2012
2.220
2.300
2.200
2.250
900
-0.02(-0.88%)
Sep 21, 2012
2.230
2.270
2.161
2.270
12,929
+0.08(+3.65%)
Sep 20, 2012
2.200
2.260
2.121
2.190
12,716
-0.05(-2.23%)
Sep 19, 2012
2.300
2.340
2.190
2.240
16,255
-0.04(-1.75%)
Sep 18, 2012
2.150
2.340
2.149
2.280
32,349
+0.08(+3.64%)
Sep 17, 2012
2.150
2.200
2.101
2.200
9,480
+0.05(+2.33%)
Sep 14, 2012
2.100
2.200
2.060
2.150
41,480
+0.06(+2.87%)
Sep 13, 2012
1.880
2.150
1.880
2.090
38,191
+0.07(+3.47%)
Sep 12, 2012
2.190
2.200
2.010
2.020
53,656
-0.17(-7.76%)
Sep 11, 2012
2.250
2.460
2.170
2.190
30,276
-0.02(-0.90%)
Sep 10, 2012
2.250
2.340
2.210
2.210
40,404
-0.10(-4.33%)
Sep 07, 2012
2.250
2.370
2.250
2.310
20,114
+0.12(+5.48%)
Sep 06, 2012
2.220
2.230
2.190
2.190
17,720
+0.01(+0.46%)
Sep 05, 2012
2.190
2.250
2.160
2.180
34,109
+0.00(+0.00%)
Sep 04, 2012
2.180
2.180
2.180
2.180
2,600
+0.01(+0.46%)
Aug 31, 2012
2.200
2.230
2.160
2.170
15,320
-0.07(-3.13%)
Aug 30, 2012
2.140
2.240
2.140
2.240
12,560
+0.15(+7.18%)
Aug 29, 2012
2.140
2.170
2.070
2.090
3,326
+0.03(+1.46%)
Aug 27, 2012
2.020
2.120
2.000
2.060
44,833
+0.03(+1.48%)
Aug 24, 2012
2.250
2.360
1.980
2.030
94,554
-0.19(-8.56%)
Aug 23, 2012
2.210
2.250
2.180
2.220
40,103
-0.03(-1.36%)
Aug 22, 2012
2.480
2.490
2.210
2.251
35,200
-0.23(-9.25%)
Aug 21, 2012
2.650
2.790
2.460
2.480
24,604
-0.09(-3.50%)
Aug 20, 2012
2.900
2.900
2.500
2.570
36,332
-0.32(-11.07%)
Aug 17, 2012
2.630
2.986
2.630
2.890
88,284
+0.31(+12.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.