Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.260
6.260
6.000
6.160
25,077
-0.10(-1.60%)
Dec 30, 2008
6.300
6.315
6.250
6.260
35,994
-0.10(-1.57%)
Dec 29, 2008
6.670
6.690
6.340
6.360
22,242
-0.13(-2.00%)
Dec 26, 2008
6.280
6.500
6.280
6.490
7,007
+0.16(+2.53%)
Dec 24, 2008
6.280
6.330
6.280
6.330
1,131
-0.01(-0.16%)
Dec 23, 2008
6.280
6.360
6.280
6.340
19,026
+0.16(+2.59%)
Dec 22, 2008
6.310
6.310
6.180
6.180
15,952
-0.12(-1.90%)
Dec 19, 2008
6.380
6.600
6.230
6.300
22,465
-0.01(-0.16%)
Dec 18, 2008
6.280
6.550
6.280
6.310
28,704
+0.11(+1.77%)
Dec 17, 2008
6.520
6.520
6.200
6.200
21,327
-0.39(-5.92%)
Dec 16, 2008
6.850
6.850
6.530
6.590
14,373
-0.27(-3.94%)
Dec 15, 2008
6.850
6.890
6.800
6.860
16,146
-0.05(-0.72%)
Dec 12, 2008
6.670
6.920
6.650
6.910
21,558
+0.09(+1.32%)
Dec 11, 2008
6.890
6.930
6.520
6.820
21,728
+0.02(+0.29%)
Dec 10, 2008
6.890
6.890
6.750
6.800
16,794
-0.05(-0.73%)
Dec 09, 2008
6.860
6.870
6.480
6.850
21,049
+0.00(+0.00%)
Dec 08, 2008
6.790
6.870
6.780
6.850
22,870
+0.15(+2.24%)
Dec 05, 2008
6.500
6.800
6.460
6.700
23,969
-0.01(-0.15%)
Dec 04, 2008
6.800
6.800
6.710
6.710
15,990
-0.11(-1.61%)
Dec 03, 2008
6.830
6.880
6.370
6.820
19,246
+0.10(+1.49%)
Dec 02, 2008
6.560
6.889
6.550
6.720
14,309
-0.13(-1.90%)
Dec 01, 2008
6.900
6.950
6.800
6.850
12,409
-0.19(-2.70%)
Nov 28, 2008
6.750
7.040
6.750
7.040
16,172
+0.30(+4.45%)
Nov 26, 2008
6.200
7.160
6.200
6.740
37,144
+0.43(+6.81%)
Nov 25, 2008
6.300
6.770
6.290
6.310
43,310
+0.01(+0.16%)
Nov 24, 2008
6.220
6.680
6.220
6.300
40,789
-0.05(-0.79%)
Nov 21, 2008
6.220
6.480
6.220
6.350
19,547
+0.14(+2.25%)
Nov 20, 2008
6.480
6.530
6.200
6.210
29,949
-0.39(-5.91%)
Nov 19, 2008
6.420
6.690
6.420
6.600
20,198
-0.10(-1.49%)
Nov 18, 2008
6.490
6.930
6.470
6.700
36,178
+0.20(+3.08%)
Nov 17, 2008
6.510
6.845
6.410
6.500
18,536
-0.30(-4.41%)
Nov 14, 2008
8.230
8.230
6.420
6.800
24,694
+0.48(+7.59%)
Nov 13, 2008
6.300
6.320
6.099
6.320
15,025
-0.12(-1.86%)
Nov 12, 2008
7.030
7.030
6.440
6.440
26,595
-0.06(-0.92%)
Nov 11, 2008
6.940
7.070
6.290
6.500
44,628
-0.27(-3.99%)
Nov 10, 2008
7.100
8.090
6.770
6.770
11,475
-0.09(-1.31%)
Nov 07, 2008
6.200
7.510
6.200
6.860
23,894
+0.65(+10.47%)
Nov 06, 2008
7.370
7.370
6.210
6.210
58,074
-0.36(-5.48%)
Nov 05, 2008
7.480
7.480
6.570
6.570
26,458
-0.79(-10.73%)
Nov 04, 2008
7.310
7.487
6.910
7.360
21,295
+0.06(+0.82%)
Nov 03, 2008
7.290
7.440
7.050
7.300
20,308
+0.25(+3.55%)
Oct 31, 2008
6.370
7.070
6.370
7.050
20,941
+0.55(+8.46%)
Oct 30, 2008
6.250
6.660
6.250
6.500
60,466
+0.26(+4.17%)
Oct 29, 2008
6.440
6.600
6.150
6.240
89,963
-0.06(-0.95%)
Oct 28, 2008
7.280
7.280
6.030
6.300
42,495
-0.77(-10.89%)
Oct 27, 2008
7.030
7.300
7.010
7.070
20,981
+0.07(+1.00%)
Oct 24, 2008
7.600
7.610
7.000
7.000
10,309
-0.64(-8.38%)
Oct 23, 2008
7.890
7.890
7.600
7.640
7,524
-0.51(-6.26%)
Oct 22, 2008
8.020
8.150
8.000
8.150
10,669
-0.19(-2.28%)
Oct 21, 2008
8.360
8.360
7.770
8.340
17,422
+0.00(+0.00%)
Oct 20, 2008
8.400
8.730
8.220
8.340
42,673
-0.11(-1.30%)
Oct 17, 2008
8.745
9.250
8.160
8.450
28,451
-0.02(-0.24%)
Oct 16, 2008
8.650
8.670
8.430
8.470
11,147
-0.34(-3.86%)
Oct 15, 2008
9.000
9.060
8.510
8.810
21,844
+0.01(+0.11%)
Oct 14, 2008
8.290
9.940
8.290
8.800
5,915
-0.30(-3.30%)
Oct 13, 2008
9.240
10.20
8.860
9.100
17,575
+0.56(+6.56%)
Oct 10, 2008
8.060
8.590
8.000
8.540
18,381
+0.04(+0.47%)
Oct 09, 2008
8.350
8.645
8.330
8.500
10,175
-0.62(-6.80%)
Oct 08, 2008
9.250
9.590
9.100
9.120
14,535
-0.27(-2.88%)
Oct 07, 2008
9.500
9.850
9.250
9.390
14,037
-0.03(-0.32%)
Oct 06, 2008
9.090
9.680
8.800
9.420
12,779
-0.18(-1.87%)
Oct 03, 2008
9.100
9.720
9.100
9.600
21,913
+0.39(+4.23%)
Oct 02, 2008
9.000
9.380
9.000
9.210
15,094
+0.19(+2.11%)
Oct 01, 2008
9.420
9.600
9.000
9.020
12,994
-0.18(-1.96%)
Sep 30, 2008
9.420
9.600
8.690
9.200
24,565
+0.13(+1.43%)
Sep 29, 2008
10.55
10.70
9.070
9.070
14,373
-1.72(-15.94%)
Sep 26, 2008
11.35
11.46
10.78
10.79
10,084
-0.74(-6.42%)
Sep 25, 2008
11.85
11.93
11.53
11.53
12,851
-0.49(-4.08%)
Sep 24, 2008
12.19
12.36
11.92
12.02
28,122
+0.12(+1.01%)
Sep 23, 2008
11.92
12.24
11.90
11.90
6,905
-0.32(-2.62%)
Sep 22, 2008
12.50
12.68
11.84
12.22
18,000
-0.26(-2.08%)
Sep 19, 2008
11.46
12.54
11.46
12.48
32,138
+1.03(+9.00%)
Sep 18, 2008
10.75
11.45
10.40
11.45
30,799
+0.45(+4.09%)
Sep 17, 2008
10.79
11.05
10.71
11.00
26,113
-0.05(-0.45%)
Sep 16, 2008
10.59
11.35
10.15
11.05
18,865
+0.22(+2.03%)
Sep 15, 2008
10.66
11.39
10.66
10.83
11,221
-0.38(-3.39%)
Sep 12, 2008
10.20
11.35
10.04
11.21
41,921
+0.50(+4.67%)
Sep 11, 2008
10.18
10.78
10.18
10.71
12,350
-0.03(-0.28%)
Sep 10, 2008
10.62
10.86
10.43
10.74
11,173
+0.34(+3.27%)
Sep 09, 2008
10.29
10.46
10.29
10.40
27,620
-0.15(-1.42%)
Sep 08, 2008
10.45
10.55
10.30
10.55
18,928
+0.28(+2.73%)
Sep 05, 2008
9.640
10.45
9.513
10.27
38,990
+0.30(+3.01%)
Sep 04, 2008
10.46
10.46
9.790
9.970
54,368
-0.40(-3.86%)
Sep 03, 2008
10.60
11.45
10.35
10.37
17,700
-0.42(-3.89%)
Sep 02, 2008
10.27
11.22
10.27
10.79
34,859
-0.26(-2.35%)
Aug 29, 2008
10.88
11.14
10.76
11.05
2,902
-0.09(-0.81%)
Aug 28, 2008
10.99
11.20
10.91
11.14
41,642
-0.02(-0.18%)
Aug 27, 2008
11.11
11.50
10.34
11.16
56,803
-0.04(-0.36%)
Aug 26, 2008
11.70
11.70
11.15
11.20
31,651
-0.51(-4.36%)
Aug 25, 2008
11.92
11.92
11.61
11.71
6,423
-0.30(-2.50%)
Aug 22, 2008
12.00
12.03
11.90
12.01
3,140
+0.11(+0.92%)
Aug 21, 2008
11.95
12.03
11.74
11.90
6,578
-0.13(-1.08%)
Aug 20, 2008
11.99
12.20
11.99
12.03
11,764
-0.11(-0.91%)
Aug 19, 2008
12.15
12.24
12.01
12.14
15,442
+0.02(+0.17%)
Aug 18, 2008
12.21
12.39
12.02
12.12
15,158
-0.06(-0.49%)
Aug 15, 2008
12.49
12.49
11.99
12.18
10,658
-0.12(-0.98%)
Aug 14, 2008
11.87
12.31
11.76
12.30
28,562
+0.22(+1.82%)
Aug 13, 2008
11.72
12.19
11.72
12.08
38,274
+0.28(+2.37%)
Aug 12, 2008
11.75
12.19
11.62
11.80
26,379
+0.02(+0.17%)
Aug 11, 2008
12.33
12.33
11.72
11.78
21,951
-0.35(-2.89%)
Aug 08, 2008
12.11
12.59
11.88
12.13
43,525
+0.03(+0.25%)
Aug 07, 2008
13.74
13.74
11.80
12.10
163,636
-3.02(-19.97%)
Aug 06, 2008
14.20
15.17
14.20
15.12
16,957
+0.62(+4.28%)
Aug 05, 2008
14.84
14.84
14.41
14.50
12,170
+0.00(+0.00%)
Aug 04, 2008
14.51
14.75
14.45
14.50
12,316
-0.16(-1.09%)
Aug 01, 2008
14.16
14.66
14.14
14.66
26,232
+0.25(+1.73%)
Jul 31, 2008
14.57
14.69
14.13
14.41
17,810
-0.04(-0.28%)
Jul 30, 2008
14.55
14.85
14.28
14.45
24,791
-0.12(-0.82%)
Jul 29, 2008
14.57
14.91
14.53
14.57
26,067
-0.24(-1.62%)
Jul 28, 2008
15.39
15.39
14.53
14.81
28,501
-0.70(-4.51%)
Jul 25, 2008
16.25
16.25
15.28
15.51
29,837
-0.87(-5.31%)
Jul 24, 2008
16.75
16.78
16.38
16.38
21,526
-0.37(-2.21%)
Jul 23, 2008
17.10
17.10
16.30
16.75
15,996
-0.23(-1.35%)
Jul 22, 2008
16.51
17.08
16.49
16.98
30,092
+0.37(+2.23%)
Jul 21, 2008
16.50
16.61
16.26
16.61
8,410
+0.18(+1.10%)
Jul 18, 2008
16.25
16.91
16.25
16.43
4,146
+0.09(+0.55%)
Jul 17, 2008
16.21
16.80
16.17
16.34
18,360
-0.12(-0.73%)
Jul 16, 2008
16.68
16.73
16.44
16.46
13,522
+0.05(+0.30%)
Jul 15, 2008
17.00
17.09
16.37
16.41
32,623
-0.74(-4.31%)
Jul 14, 2008
17.51
17.51
16.80
17.15
50,317
-0.33(-1.89%)
Jul 11, 2008
17.73
17.73
16.59
17.48
30,194
+0.92(+5.56%)
Jul 10, 2008
16.79
17.50
16.29
16.56
18,544
+0.11(+0.67%)
Jul 09, 2008
17.84
17.84
16.00
16.45
9,000
-0.78(-4.53%)
Jul 08, 2008
16.54
17.35
16.44
17.23
19,169
+0.63(+3.80%)
Jul 07, 2008
17.00
17.00
16.00
16.60
51,200
-0.64(-3.71%)
Jul 04, 2008
17.61
17.61
16.85
17.24
10,658
+0.00(+0.00%)
Jul 03, 2008
17.61
17.61
16.85
17.24
10,658
-0.59(-3.31%)
Jul 02, 2008
17.96
18.54
17.67
17.83
16,313
-0.27(-1.49%)
Jul 01, 2008
18.43
18.46
17.36
18.10
20,923
-0.22(-1.20%)
Jun 30, 2008
18.46
18.65
18.29
18.32
14,414
-0.14(-0.76%)
Jun 27, 2008
18.56
18.64
18.46
18.46
12,795
-0.29(-1.55%)
Jun 26, 2008
18.64
19.16
18.64
18.75
23,097
-0.32(-1.68%)
Jun 25, 2008
18.95
19.07
18.95
19.07
2,446
+0.18(+0.95%)
Jun 24, 2008
18.96
19.03
18.89
18.89
22,613
-0.12(-0.63%)
Jun 23, 2008
18.98
19.45
18.93
19.01
6,750
-0.12(-0.63%)
Jun 20, 2008
19.47
19.48
19.07
19.13
6,350
-0.05(-0.26%)
Jun 19, 2008
19.26
19.36
19.07
19.18
11,530
-0.02(-0.10%)
Jun 18, 2008
19.00
19.87
19.00
19.20
12,135
+0.11(+0.58%)
Jun 17, 2008
18.30
19.20
18.30
19.09
10,719
+0.79(+4.32%)
Jun 16, 2008
18.22
18.41
18.11
18.30
19,802
-0.03(-0.16%)
Jun 13, 2008
18.08
18.42
18.01
18.33
18,818
+0.07(+0.38%)
Jun 12, 2008
18.19
18.44
18.19
18.26
16,384
+0.40(+2.24%)
Jun 11, 2008
17.88
18.26
17.79
17.86
27,090
+0.02(+0.11%)
Jun 10, 2008
17.92
18.97
17.83
17.84
59,997
-0.47(-2.57%)
Jun 09, 2008
18.83
18.88
18.10
18.31
16,565
-0.57(-3.02%)
Jun 06, 2008
19.24
19.24
18.62
18.88
25,155
-0.60(-3.08%)
Jun 05, 2008
18.75
19.94
18.73
19.48
59,659
+0.74(+3.95%)
Jun 04, 2008
18.36
19.03
18.30
18.74
8,450
+0.10(+0.54%)
Jun 03, 2008
18.93
18.93
18.35
18.64
12,936
-0.46(-2.41%)
Jun 02, 2008
19.42
19.50
18.83
19.10
17,599
-0.57(-2.90%)
May 30, 2008
20.28
20.28
19.35
19.67
47,386
-0.72(-3.53%)
May 29, 2008
19.88
20.39
19.83
20.39
48,123
+0.53(+2.67%)
May 28, 2008
20.11
20.50
19.78
19.86
26,275
-0.10(-0.50%)
May 27, 2008
19.47
20.14
18.93
19.96
20,349
+0.30(+1.53%)
May 26, 2008
19.80
19.84
19.13
19.66
26,606
+0.00(+0.00%)
May 23, 2008
19.80
19.84
19.13
19.66
26,606
-0.34(-1.70%)
May 22, 2008
19.68
20.07
19.07
20.00
51,239
+0.34(+1.73%)
May 21, 2008
19.48
19.85
19.47
19.66
26,267
+0.01(+0.05%)
May 20, 2008
19.49
19.65
18.98
19.65
20,456
+0.21(+1.08%)
May 19, 2008
19.00
19.65
19.00
19.44
57,257
+0.38(+1.99%)
May 16, 2008
18.88
19.10
18.88
19.06
30,309
+0.23(+1.22%)
May 15, 2008
18.03
18.97
18.00
18.83
45,208
+0.68(+3.75%)
May 14, 2008
19.12
19.50
18.00
18.15
79,310
+0.05(+0.28%)
May 13, 2008
18.05
18.11
17.94
18.10
60,462
+0.06(+0.33%)
May 12, 2008
18.00
18.10
17.94
18.04
64,602
+0.05(+0.28%)
May 09, 2008
17.86
18.00
17.86
17.99
17,006
+0.01(+0.06%)
May 08, 2008
17.98
18.03
17.94
17.98
18,786
+0.04(+0.22%)
May 07, 2008
17.95
18.13
17.92
17.94
25,385
-0.07(-0.39%)
May 06, 2008
18.37
18.37
17.99
18.01
22,494
-0.21(-1.15%)
May 05, 2008
18.19
18.22
18.02
18.22
22,716
+0.22(+1.22%)
May 02, 2008
17.89
18.16
17.89
18.00
36,280
+0.00(+0.00%)
May 01, 2008
18.19
18.19
17.96
18.00
21,944
-0.40(-2.17%)
Apr 30, 2008
17.87
18.42
17.84
18.40
14,941
+0.45(+2.51%)
Apr 29, 2008
17.89
18.00
17.72
17.95
8,491
+0.05(+0.28%)
Apr 28, 2008
17.97
18.00
17.73
17.90
20,029
-0.05(-0.28%)
Apr 25, 2008
17.91
18.00
17.63
17.95
18,490
+0.20(+1.13%)
Apr 24, 2008
17.69
18.00
17.49
17.75
29,969
+0.18(+1.02%)
Apr 23, 2008
17.41
17.59
17.37
17.57
14,750
+0.13(+0.75%)
Apr 22, 2008
17.47
17.82
17.41
17.44
23,918
-0.10(-0.57%)
Apr 21, 2008
17.50
17.84
17.47
17.54
18,447
+0.04(+0.23%)
Apr 18, 2008
17.90
17.90
17.50
17.50
19,368
-0.01(-0.06%)
Apr 17, 2008
17.19
17.71
17.10
17.51
24,791
+0.32(+1.86%)
Apr 16, 2008
17.08
17.27
17.08
17.19
18,150
+0.20(+1.18%)
Apr 15, 2008
16.98
17.14
16.95
16.99
10,194
+0.15(+0.89%)
Apr 14, 2008
16.48
16.91
16.47
16.84
18,440
+0.31(+1.88%)
Apr 11, 2008
16.83
17.01
16.44
16.53
12,766
-0.45(-2.65%)
Apr 10, 2008
16.66
17.17
16.66
16.98
15,144
+0.32(+1.92%)
Apr 09, 2008
17.01
17.18
16.55
16.66
18,046
-0.48(-2.80%)
Apr 08, 2008
17.23
17.39
17.05
17.14
12,464
-0.13(-0.75%)
Apr 07, 2008
17.42
17.46
17.16
17.27
6,856
+0.00(+0.00%)
Apr 04, 2008
17.15
17.48
17.15
17.27
7,671
+0.14(+0.82%)
Apr 03, 2008
17.09
17.28
16.85
17.13
18,990
-0.08(-0.46%)
Apr 02, 2008
17.31
17.72
17.20
17.21
15,275
+0.09(+0.53%)
Apr 01, 2008
16.27
17.29
16.27
17.12
30,094
+0.87(+5.35%)
Mar 31, 2008
17.01
17.34
16.21
16.25
32,587
-0.71(-4.19%)
Mar 28, 2008
16.92
17.25
16.92
16.96
5,357
+0.02(+0.12%)
Mar 27, 2008
17.29
17.45
16.94
16.94
10,300
-0.16(-0.94%)
Mar 26, 2008
17.50
17.50
17.05
17.10
7,994
-0.41(-2.34%)
Mar 25, 2008
17.66
17.66
17.48
17.51
68,084
-0.04(-0.23%)
Mar 24, 2008
17.50
17.99
17.01
17.55
29,996
+0.05(+0.29%)
Mar 21, 2008
16.85
17.52
16.85
17.50
57,520
+0.00(+0.00%)
Mar 20, 2008
16.85
17.52
16.85
17.50
57,520
+0.67(+3.98%)
Mar 19, 2008
17.50
17.70
16.83
16.83
21,732
-0.64(-3.66%)
Mar 18, 2008
17.94
17.94
17.44
17.47
86,685
-0.04(-0.23%)
Mar 17, 2008
17.13
17.98
17.06
17.51
73,210
-0.48(-2.67%)
Mar 14, 2008
19.13
19.20
17.99
17.99
36,055
-1.31(-6.79%)
Mar 13, 2008
18.01
19.66
18.01
19.30
184,436
+0.69(+3.71%)
Mar 12, 2008
17.49
18.73
17.36
18.61
231,473
+0.94(+5.32%)
Mar 11, 2008
17.02
17.77
17.02
17.67
93,666
+0.57(+3.33%)
Mar 10, 2008
16.70
17.24
16.70
17.10
144,260
+0.11(+0.65%)
Mar 07, 2008
16.33
17.16
16.33
16.99
123,844
+0.37(+2.23%)
Mar 06, 2008
16.82
16.85
16.50
16.62
31,438
-0.41(-2.41%)
Mar 05, 2008
16.73
17.18
16.73
17.03
51,778
+0.07(+0.41%)
Mar 04, 2008
17.89
17.89
16.01
16.96
100,576
-1.44(-7.83%)
Mar 03, 2008
17.63
18.61
17.63
18.40
35,128
+0.25(+1.38%)
Feb 29, 2008
18.24
18.25
17.51
18.15
41,836
-0.14(-0.77%)
Feb 28, 2008
18.58
18.59
17.95
18.29
21,355
+0.04(+0.22%)
Feb 27, 2008
18.37
18.39
18.07
18.25
16,556
-0.24(-1.30%)
Feb 26, 2008
17.85
18.60
17.84
18.49
24,757
+0.68(+3.82%)
Feb 25, 2008
18.64
18.64
17.81
17.81
12,113
-0.61(-3.31%)
Feb 22, 2008
18.54
18.63
18.29
18.42
6,859
-0.18(-0.97%)
Feb 21, 2008
18.80
18.80
18.36
18.60
39,376
-0.14(-0.75%)
Feb 20, 2008
18.27
19.00
18.27
18.74
27,110
+0.09(+0.48%)
Feb 19, 2008
18.76
18.97
18.47
18.65
15,900
+0.49(+2.70%)
Feb 18, 2008
18.52
18.52
18.08
18.16
22,484
+0.00(+0.00%)
Feb 15, 2008
18.52
18.52
18.08
18.16
22,484
-0.15(-0.82%)
Feb 14, 2008
18.21
18.61
17.95
18.31
20,846
+0.40(+2.23%)
Feb 13, 2008
17.55
18.07
17.46
17.91
14,254
+0.39(+2.23%)
Feb 12, 2008
17.65
18.10
17.52
17.52
37,998
-0.41(-2.29%)
Feb 11, 2008
17.85
18.22
17.78
17.93
23,819
-0.07(-0.39%)
Feb 08, 2008
17.91
18.44
17.51
18.00
38,859
+0.17(+0.95%)
Feb 07, 2008
17.60
18.00
17.55
17.83
15,639
-0.09(-0.50%)
Feb 06, 2008
17.81
18.30
17.70
17.92
33,578
+0.22(+1.24%)
Feb 05, 2008
19.00
19.00
17.70
17.70
18,168
-1.30(-6.84%)
Feb 04, 2008
18.10
19.25
17.46
19.00
40,391
+0.62(+3.37%)
Feb 01, 2008
17.95
18.43
17.94
18.38
20,999
+0.60(+3.37%)
Jan 31, 2008
17.95
18.12
17.36
17.78
18,586
-0.59(-3.21%)
Jan 30, 2008
17.42
18.45
17.42
18.37
77,772
+0.22(+1.21%)
Jan 29, 2008
17.95
18.25
17.90
18.15
30,025
+0.12(+0.67%)
Jan 28, 2008
17.28
18.05
17.25
18.03
52,010
-0.17(-0.93%)
Jan 25, 2008
18.00
18.82
17.93
18.20
65,813
+0.22(+1.22%)
Jan 24, 2008
16.58
18.00
16.58
17.98
24,899
+1.41(+8.51%)
Jan 23, 2008
16.15
16.75
16.10
16.57
35,274
+0.15(+0.91%)
Jan 22, 2008
16.80
16.82
16.05
16.42
50,942
-0.96(-5.52%)
Jan 21, 2008
18.20
18.20
17.32
17.38
51,817
+0.00(+0.00%)
Jan 18, 2008
18.20
18.20
17.32
17.38
51,817
+1.02(+6.23%)
Jan 17, 2008
17.03
17.04
16.35
16.36
22,026
-1.29(-7.31%)
Jan 16, 2008
17.13
18.06
16.54
17.65
37,331
+0.45(+2.62%)
Jan 15, 2008
17.59
17.70
16.79
17.20
50,897
-0.62(-3.48%)
Jan 14, 2008
17.50
17.90
17.33
17.82
21,201
+0.48(+2.77%)
Jan 11, 2008
17.72
17.72
17.13
17.34
49,027
-0.40(-2.25%)
Jan 10, 2008
16.90
17.74
16.75
17.74
14,735
+0.53(+3.08%)
Jan 09, 2008
17.62
17.79
16.78
17.21
36,319
-0.26(-1.49%)
Jan 08, 2008
18.35
18.75
17.38
17.47
22,296
-0.83(-4.54%)
Jan 07, 2008
18.25
18.30
17.80
18.30
47,605
+0.29(+1.61%)
Jan 04, 2008
19.56
19.56
17.93
18.01
51,975
-0.19(-1.04%)
Jan 03, 2008
18.48
18.48
17.86
18.20
43,426
-0.05(-0.27%)
Jan 02, 2008
18.02
18.46
18.02
18.25
28,536
+0.23(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.