Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.760
5.160
4.640
5.044
26,975
+0.12(+2.52%)
Dec 30, 2002
4.720
5.000
4.600
4.920
15,225
+0.12(+2.50%)
Dec 27, 2002
4.560
4.920
4.320
4.800
17,775
+0.16(+3.54%)
Dec 26, 2002
4.640
4.800
4.396
4.636
20,450
+0.08(+1.67%)
Dec 24, 2002
4.800
5.000
4.280
4.560
3,450
-0.24(-5.00%)
Dec 23, 2002
4.800
4.960
4.720
4.800
7,125
+0.08(+1.69%)
Dec 20, 2002
4.800
4.800
4.720
4.720
3,500
-0.08(-1.67%)
Dec 19, 2002
4.520
4.840
4.520
4.800
4,075
+0.24(+5.26%)
Dec 18, 2002
4.480
4.960
4.160
4.560
9,525
+0.04(+0.88%)
Dec 17, 2002
4.600
4.880
4.120
4.520
13,950
-0.32(-6.61%)
Dec 16, 2002
4.720
5.120
4.520
4.840
4,900
+0.20(+4.31%)
Dec 13, 2002
4.600
4.800
4.600
4.640
15,950
-0.08(-1.69%)
Dec 12, 2002
4.840
5.000
4.600
4.720
3,475
-0.12(-2.48%)
Dec 11, 2002
5.200
5.200
4.840
4.840
2,650
-0.36(-6.92%)
Dec 10, 2002
5.680
5.680
4.760
5.200
16,950
-0.52(-9.09%)
Dec 09, 2002
5.880
6.400
5.720
5.720
3,675
-0.28(-4.67%)
Dec 06, 2002
5.520
6.000
5.360
6.000
7,025
+0.32(+5.63%)
Dec 05, 2002
5.360
5.720
5.360
5.680
10,525
+0.40(+7.58%)
Dec 04, 2002
5.280
5.400
5.160
5.280
7,250
+0.00(+0.00%)
Dec 03, 2002
5.440
5.600
5.280
5.280
7,200
-0.12(-2.22%)
Dec 02, 2002
5.320
5.560
5.320
5.400
5,950
+0.08(+1.50%)
Nov 29, 2002
5.200
5.400
5.200
5.320
3,900
-0.04(-0.75%)
Nov 27, 2002
5.000
5.440
5.000
5.360
6,225
+0.00(+0.00%)
Nov 26, 2002
5.200
5.360
4.720
5.360
9,650
+0.12(+2.29%)
Nov 25, 2002
5.240
5.960
5.000
5.240
13,625
+0.24(+4.80%)
Nov 22, 2002
4.680
5.360
4.600
5.000
18,800
+0.00(+0.00%)
Nov 21, 2002
4.640
5.040
4.480
5.000
12,725
+0.00(+0.00%)
Nov 20, 2002
4.600
5.120
4.560
5.000
725
+0.36(+7.76%)
Nov 19, 2002
4.760
4.800
4.640
4.640
10,450
+0.04(+0.87%)
Nov 18, 2002
4.680
5.000
4.600
4.600
15,500
-0.28(-5.74%)
Nov 15, 2002
4.720
4.920
4.680
4.880
14,450
+0.00(+0.00%)
Nov 14, 2002
5.020
5.160
4.600
4.880
22,875
+0.00(+0.00%)
Nov 13, 2002
4.760
5.360
4.400
4.880
18,450
-0.12(-2.32%)
Nov 12, 2002
4.800
5.280
4.640
4.996
6,125
+0.08(+1.54%)
Nov 11, 2002
5.200
5.200
4.760
4.920
5,450
-0.28(-5.38%)
Nov 08, 2002
5.080
5.360
5.000
5.200
16,550
+0.12(+2.36%)
Nov 07, 2002
5.120
5.160
5.000
5.080
10,675
-0.08(-1.55%)
Nov 06, 2002
5.400
5.400
5.000
5.160
13,675
-0.24(-4.44%)
Nov 05, 2002
4.920
5.400
4.920
5.400
11,850
+0.28(+5.47%)
Nov 04, 2002
4.956
5.400
4.920
5.120
13,275
+0.16(+3.31%)
Nov 01, 2002
4.716
5.320
4.640
4.956
8,500
+0.32(+6.81%)
Oct 31, 2002
4.640
4.800
4.560
4.640
4,575
+0.04(+0.87%)
Oct 30, 2002
4.520
4.720
4.520
4.600
11,825
-0.08(-1.71%)
Oct 29, 2002
4.604
4.800
4.520
4.680
5,475
-0.04(-0.85%)
Oct 28, 2002
4.760
4.924
4.520
4.720
3,775
-0.20(-4.07%)
Oct 25, 2002
4.800
4.960
4.800
4.920
2,250
+0.04(+0.82%)
Oct 24, 2002
5.200
5.200
4.520
4.880
1,950
-0.00(-0.08%)
Oct 23, 2002
5.000
5.320
4.800
4.884
2,250
-0.12(-2.32%)
Oct 22, 2002
5.000
5.320
4.440
5.000
32,775
-0.08(-1.57%)
Oct 21, 2002
5.080
5.080
4.520
5.080
1,625
+0.20(+4.10%)
Oct 18, 2002
4.800
5.080
4.680
4.880
8,300
-0.08(-1.61%)
Oct 17, 2002
4.440
5.080
4.440
4.960
19,425
+0.56(+12.73%)
Oct 16, 2002
4.280
4.280
3.760
4.400
3,325
-0.16(-3.51%)
Oct 15, 2002
4.640
4.960
3.600
4.560
45,525
-0.04(-0.87%)
Oct 14, 2002
4.640
4.760
4.600
4.600
725
-0.12(-2.54%)
Oct 11, 2002
4.160
4.880
3.960
4.720
8,600
+0.56(+13.46%)
Oct 10, 2002
3.840
4.160
3.840
4.160
125
+0.08(+1.96%)
Oct 09, 2002
3.280
4.080
3.200
4.080
177,600
+0.76(+22.89%)
Oct 08, 2002
3.600
3.600
3.240
3.320
6,500
-0.28(-7.78%)
Oct 07, 2002
3.600
4.160
3.600
3.600
3,502
-0.32(-8.16%)
Oct 04, 2002
4.400
4.404
3.600
3.920
4,700
-0.44(-10.09%)
Oct 03, 2002
4.480
4.640
4.200
4.360
63,575
+0.00(+0.00%)
Oct 02, 2002
4.600
4.680
4.360
4.360
2,250
-0.20(-4.39%)
Oct 01, 2002
4.600
4.760
4.560
4.560
34,425
-0.04(-0.87%)
Sep 30, 2002
4.400
4.720
4.200
4.600
49,250
-0.00(-0.09%)
Sep 27, 2002
4.440
4.877
4.440
4.604
1,200
-0.24(-4.88%)
Sep 26, 2002
4.320
4.840
4.160
4.840
6,825
+0.48(+11.01%)
Sep 25, 2002
4.380
4.560
4.320
4.360
8,700
+0.00(+0.00%)
Sep 24, 2002
4.480
5.080
4.200
4.360
4,300
-0.16(-3.54%)
Sep 23, 2002
4.840
5.080
4.520
4.520
26,900
-0.48(-9.60%)
Sep 20, 2002
5.040
5.040
4.560
5.000
2,850
-0.12(-2.42%)
Sep 19, 2002
5.360
5.360
5.040
5.124
9,500
+0.08(+1.67%)
Sep 18, 2002
5.200
5.360
5.000
5.040
6,475
-0.23(-4.42%)
Sep 17, 2002
5.400
5.600
5.040
5.273
6,550
+0.15(+2.98%)
Sep 16, 2002
4.880
5.396
4.880
5.120
4,125
+0.28(+5.79%)
Sep 13, 2002
5.720
5.720
4.760
4.840
7,375
-0.76(-13.57%)
Sep 12, 2002
5.362
5.760
5.360
5.600
46,300
+0.24(+4.48%)
Sep 11, 2002
5.360
5.600
5.080
5.360
13,200
+0.36(+7.20%)
Sep 10, 2002
4.760
5.400
4.524
5.000
22,185
+0.24(+5.04%)
Sep 09, 2002
4.040
4.760
4.000
4.760
13,200
+0.68(+16.67%)
Sep 06, 2002
4.200
4.320
3.400
4.080
8,650
-0.12(-2.86%)
Sep 05, 2002
4.320
4.400
4.200
4.200
57,725
+0.00(+0.00%)
Sep 04, 2002
3.480
4.360
3.240
4.200
40,925
+0.80(+23.53%)
Sep 03, 2002
3.200
3.440
2.840
3.400
15,550
+0.36(+11.84%)
Aug 30, 2002
2.882
3.320
2.880
3.040
11,875
+0.16(+5.56%)
Aug 29, 2002
3.400
3.400
2.880
2.880
35,675
-0.36(-11.11%)
Aug 28, 2002
3.404
3.520
3.200
3.240
12,700
-0.16(-4.71%)
Aug 27, 2002
4.200
4.400
3.240
3.400
28,550
-0.56(-14.14%)
Aug 26, 2002
4.280
4.480
3.960
3.960
4,200
-0.04(-1.00%)
Aug 23, 2002
4.796
4.796
4.000
4.000
12,775
-0.80(-16.67%)
Aug 22, 2002
4.200
4.960
4.200
4.800
7,650
+0.45(+10.24%)
Aug 21, 2002
4.000
4.400
3.640
4.354
15,400
+0.15(+3.67%)
Aug 20, 2002
4.840
4.840
3.640
4.200
9,725
-0.48(-10.26%)
Aug 16, 2002
5.200
5.280
4.680
4.680
3,925
-0.38(-7.51%)
Aug 15, 2002
5.200
5.556
5.060
5.060
1,025
-0.34(-6.30%)
Aug 14, 2002
5.080
5.800
4.880
5.400
7,975
+0.20(+3.85%)
Aug 13, 2002
5.480
5.480
4.800
5.200
7,050
+0.00(+0.04%)
Aug 12, 2002
5.320
5.320
5.000
5.198
2,575
-0.84(-13.96%)
Aug 07, 2002
6.480
6.480
6.000
6.041
1,500
-0.36(-5.61%)
Aug 06, 2002
6.400
6.800
6.400
6.400
1,550
+0.20(+3.23%)
Aug 05, 2002
6.640
7.000
6.000
6.200
2,000
-0.12(-1.90%)
Aug 02, 2002
6.880
7.160
6.320
6.320
7,375
-0.88(-12.22%)
Aug 01, 2002
6.920
7.200
6.600
7.200
10,800
+0.20(+2.86%)
Jul 31, 2002
6.920
7.000
6.800
7.000
6,425
+0.08(+1.16%)
Jul 30, 2002
6.400
6.960
6.400
6.920
13,250
+0.36(+5.49%)
Jul 29, 2002
5.806
6.800
5.806
6.560
7,975
+0.12(+1.86%)
Jul 26, 2002
6.600
6.600
5.800
6.440
10,125
-0.08(-1.23%)
Jul 25, 2002
6.200
6.520
5.640
6.520
5,625
+0.84(+14.79%)
Jul 24, 2002
6.720
6.760
5.320
5.680
17,050
-1.08(-15.98%)
Jul 23, 2002
7.440
7.440
6.760
6.760
5,275
-0.68(-9.14%)
Jul 22, 2002
7.600
7.600
7.000
7.440
2,800
-0.16(-2.11%)
Jul 19, 2002
7.920
8.000
7.320
7.600
6,075
-0.40(-5.00%)
Jul 17, 2002
7.444
8.360
7.400
8.000
13,625
+0.08(+1.01%)
Jul 12, 2002
7.680
7.960
7.400
7.920
15,925
-0.20(-2.46%)
Jul 11, 2002
7.920
8.200
7.640
8.120
7,525
+0.60(+7.98%)
Jul 10, 2002
7.400
8.040
7.400
7.520
5,900
+0.12(+1.62%)
Jul 09, 2002
8.000
8.000
7.400
7.400
9,000
-0.84(-10.19%)
Jul 08, 2002
8.720
8.720
8.240
8.240
7,250
-0.48(-5.50%)
Jul 05, 2002
9.040
9.040
8.360
8.720
4,525
+0.04(+0.46%)
Jul 04, 2002
8.200
9.120
8.040
8.680
32,575
+0.00(+0.00%)
Jul 03, 2002
8.200
9.120
8.040
8.680
32,575
+0.24(+2.84%)
Jul 02, 2002
9.000
9.520
8.080
8.440
13,950
-0.32(-3.65%)
Jul 01, 2002
9.040
9.400
8.400
8.760
22,000
-0.28(-3.10%)
Jun 28, 2002
8.440
9.720
8.400
9.040
89,700
+1.00(+12.44%)
Jun 27, 2002
8.000
8.600
7.960
8.040
73,625
+0.20(+2.55%)
Jun 26, 2002
8.000
8.640
7.640
7.840
29,625
-0.40(-4.85%)
Jun 25, 2002
8.440
8.680
7.680
8.240
28,450
-0.64(-7.21%)
Jun 21, 2002
8.800
8.800
8.080
8.880
9,100
+0.68(+8.24%)
Jun 20, 2002
8.040
8.400
7.960
8.204
4,900
+0.12(+1.53%)
Jun 19, 2002
8.240
9.400
8.080
8.080
7,275
-0.36(-4.27%)
Jun 18, 2002
8.760
8.840
8.080
8.440
10,600
-0.20(-2.31%)
Jun 17, 2002
8.360
8.800
7.760
8.640
15,875
+0.56(+6.93%)
Jun 14, 2002
8.200
8.960
7.920
8.080
8,700
+1.12(+16.09%)
Jun 12, 2002
8.120
8.800
6.960
6.960
16,850
-0.72(-9.37%)
Jun 11, 2002
8.320
8.600
7.640
7.680
3,950
-0.20(-2.54%)
Jun 10, 2002
8.000
9.200
7.880
7.880
4,250
-0.08(-1.01%)
Jun 07, 2002
8.040
8.240
7.600
7.960
17,575
-0.24(-2.93%)
Jun 06, 2002
8.680
8.720
8.200
8.200
8,500
-0.48(-5.56%)
Jun 05, 2002
8.896
8.960
8.680
8.683
925
-0.60(-6.44%)
May 31, 2002
9.480
9.760
9.000
9.280
17,775
+0.16(+1.75%)
May 28, 2002
9.240
9.760
8.880
9.120
37,700
-0.20(-2.15%)
May 27, 2002
9.360
9.600
8.964
9.320
11,425
+0.00(+0.00%)
May 24, 2002
9.360
9.600
8.964
9.320
11,425
+0.04(+0.43%)
May 23, 2002
9.920
10.00
9.280
9.280
16,600
-0.16(-1.69%)
May 22, 2002
9.360
9.960
8.840
9.440
27,200
+0.04(+0.43%)
May 21, 2002
9.680
10.04
8.440
9.400
56,925
+0.00(+0.00%)
May 20, 2002
11.16
11.20
9.324
9.400
20,650
-1.88(-16.64%)
May 17, 2002
11.12
11.28
10.28
11.28
13,875
+0.12(+1.04%)
May 16, 2002
11.40
11.60
10.88
11.16
13,850
-0.40(-3.46%)
May 15, 2002
12.36
12.40
11.24
11.56
16,850
-0.64(-5.25%)
May 14, 2002
11.60
12.40
11.52
12.20
11,500
+0.28(+2.35%)
May 13, 2002
12.20
12.36
11.84
11.92
5,525
-0.28(-2.30%)
May 10, 2002
12.21
12.28
12.04
12.20
5,875
-0.04(-0.33%)
May 09, 2002
12.17
13.20
12.12
12.24
5,025
-0.16(-1.29%)
May 08, 2002
12.40
12.44
12.04
12.40
7,550
-0.04(-0.32%)
May 07, 2002
12.60
13.24
11.88
12.44
27,725
-0.28(-2.20%)
May 06, 2002
12.52
13.08
12.48
12.72
5,025
+0.12(+0.95%)
May 03, 2002
12.40
13.20
12.24
12.60
10,350
+0.16(+1.29%)
May 02, 2002
13.00
13.00
12.44
12.44
9,975
-0.44(-3.42%)
May 01, 2002
14.00
14.00
12.48
12.88
15,275
-0.76(-5.54%)
Apr 30, 2002
13.24
14.04
13.24
13.64
23,900
+0.44(+3.30%)
Apr 29, 2002
13.44
14.24
13.16
13.20
17,350
-0.20(-1.49%)
Apr 26, 2002
14.28
14.28
13.40
13.40
3,625
-1.04(-7.18%)
Apr 25, 2002
14.00
15.16
13.64
14.44
11,875
+0.16(+1.09%)
Apr 24, 2002
13.80
14.60
13.60
14.28
3,025
+0.40(+2.88%)
Apr 23, 2002
14.12
14.12
13.00
13.88
9,900
-0.24(-1.70%)
Apr 22, 2002
14.32
15.12
14.12
14.12
10,700
-0.16(-1.15%)
Apr 19, 2002
15.64
15.80
14.28
14.28
7,400
-1.52(-9.59%)
Apr 18, 2002
15.80
16.04
15.76
15.80
14,450
-0.00(-0.03%)
Apr 17, 2002
15.64
16.40
15.12
15.80
4,000
+0.00(+0.03%)
Apr 16, 2002
15.76
15.88
15.20
15.80
7,975
+0.08(+0.48%)
Apr 15, 2002
15.96
16.00
15.56
15.72
15,500
-0.28(-1.72%)
Apr 12, 2002
16.12
16.48
15.92
16.00
25,875
-0.52(-3.15%)
Apr 11, 2002
15.32
17.00
15.00
16.52
43,150
+1.52(+10.13%)
Apr 10, 2002
15.72
15.72
14.40
15.00
42,625
-0.92(-5.78%)
Apr 09, 2002
14.92
16.80
14.92
15.92
22,025
+0.70(+4.57%)
Apr 08, 2002
15.20
15.40
14.64
15.22
3,075
+0.02(+0.16%)
Apr 05, 2002
15.12
15.48
14.48
15.20
15,875
+0.00(+0.00%)
Apr 04, 2002
14.60
15.84
14.60
15.20
83,475
+0.60(+4.11%)
Apr 03, 2002
14.44
15.16
14.32
14.60
25,000
+0.20(+1.39%)
Apr 02, 2002
14.00
14.88
13.88
14.40
17,475
+0.00(+0.00%)
Apr 01, 2002
14.80
14.80
14.16
14.40
9,100
-0.24(-1.64%)
Mar 29, 2002
14.96
14.96
14.44
14.64
13,775
+0.00(+0.00%)
Mar 28, 2002
14.96
14.96
14.44
14.64
13,775
-0.32(-2.14%)
Mar 27, 2002
14.68
14.96
14.20
14.96
29,500
+0.36(+2.47%)
Mar 26, 2002
14.80
14.80
14.16
14.60
23,050
+0.00(+0.00%)
Mar 25, 2002
14.56
14.96
14.20
14.60
26,025
+0.20(+1.39%)
Mar 22, 2002
14.48
14.76
14.20
14.40
14,925
+0.00(+0.00%)
Mar 21, 2002
14.40
14.88
14.12
14.40
39,750
+0.04(+0.28%)
Mar 20, 2002
14.76
14.76
13.76
14.36
37,450
-0.28(-1.91%)
Mar 19, 2002
14.76
14.88
14.48
14.64
9,825
+0.04(+0.27%)
Mar 18, 2002
14.52
14.60
14.08
14.60
20,425
+0.04(+0.27%)
Mar 15, 2002
14.68
14.68
14.24
14.56
22,875
+0.16(+1.11%)
Mar 14, 2002
14.12
14.60
14.12
14.40
43,400
+0.20(+1.41%)
Mar 13, 2002
14.44
14.68
14.16
14.20
22,750
-0.24(-1.66%)
Mar 12, 2002
14.20
14.72
13.76
14.44
29,450
+0.52(+3.74%)
Mar 11, 2002
14.56
14.56
13.68
13.92
12,525
+0.12(+0.87%)
Mar 08, 2002
12.96
14.76
12.96
13.80
39,750
+1.00(+7.81%)
Mar 07, 2002
13.40
13.68
12.72
12.80
72,100
+0.12(+0.95%)
Mar 06, 2002
12.40
13.72
12.24
12.68
22,325
+0.12(+0.96%)
Mar 05, 2002
13.04
13.84
12.40
12.56
18,675
-0.04(-0.32%)
Mar 04, 2002
12.48
13.20
12.48
12.60
23,900
+0.12(+0.96%)
Mar 01, 2002
12.56
12.64
12.36
12.48
5,075
+0.16(+1.30%)
Feb 28, 2002
13.04
13.04
12.24
12.32
7,575
-0.80(-6.10%)
Feb 27, 2002
12.40
13.36
12.40
13.12
7,325
+0.92(+7.53%)
Feb 26, 2002
12.10
12.40
12.04
12.20
7,950
-0.04(-0.31%)
Feb 25, 2002
12.04
12.40
12.00
12.24
6,950
+0.00(+0.00%)
Feb 22, 2002
12.08
12.40
12.00
12.24
18,500
+0.16(+1.32%)
Feb 21, 2002
12.04
12.28
12.00
12.08
24,225
-0.20(-1.63%)
Feb 20, 2002
12.20
12.40
11.92
12.28
19,850
+0.08(+0.66%)
Feb 19, 2002
12.36
12.68
12.16
12.20
32,350
+0.00(+0.00%)
Feb 18, 2002
12.34
12.76
12.20
12.20
36,075
+0.00(+0.00%)
Feb 15, 2002
12.34
12.76
12.20
12.20
36,075
-0.08(-0.65%)
Feb 14, 2002
12.52
13.00
12.20
12.28
22,300
+0.08(+0.66%)
Feb 13, 2002
12.04
12.52
11.96
12.20
26,875
-0.32(-2.56%)
Feb 12, 2002
12.24
12.80
12.00
12.52
5,425
+0.12(+0.97%)
Feb 11, 2002
12.24
12.80
12.24
12.40
8,300
+0.16(+1.31%)
Feb 08, 2002
12.00
12.28
11.92
12.24
13,325
+0.32(+2.68%)
Feb 07, 2002
12.36
12.44
11.88
11.92
13,600
-0.08(-0.67%)
Feb 06, 2002
12.16
12.40
11.80
12.00
34,000
-0.00(-0.02%)
Feb 05, 2002
12.04
12.20
11.88
12.00
31,900
+0.00(+0.02%)
Feb 04, 2002
12.24
12.24
11.88
12.00
13,900
-0.20(-1.64%)
Feb 01, 2002
12.00
12.44
11.80
12.20
177,350
+0.00(+0.00%)
Jan 31, 2002
12.16
12.20
12.00
12.20
20,675
-0.04(-0.33%)
Jan 30, 2002
12.32
12.60
11.80
12.24
291,700
+0.16(+1.32%)
Jan 29, 2002
12.44
12.80
11.52
12.08
21,400
-0.72(-5.63%)
Jan 28, 2002
12.68
13.00
12.44
12.80
21,800
-0.16(-1.23%)
Jan 25, 2002
14.04
14.04
12.36
12.96
126,725
-1.04(-7.43%)
Jan 24, 2002
14.16
14.60
13.92
14.00
6,900
-0.56(-3.85%)
Jan 23, 2002
14.76
14.80
14.28
14.56
4,900
-0.20(-1.36%)
Jan 22, 2002
14.44
15.00
14.24
14.76
24,100
+0.20(+1.37%)
Jan 21, 2002
14.60
14.80
14.36
14.56
25,525
+0.00(+0.00%)
Jan 18, 2002
14.60
14.80
14.36
14.56
25,525
-0.04(-0.27%)
Jan 17, 2002
14.60
14.68
14.28
14.60
19,500
+0.20(+1.39%)
Jan 16, 2002
14.16
14.48
14.04
14.40
12,200
+0.12(+0.84%)
Jan 15, 2002
13.96
14.60
13.96
14.28
11,875
+0.24(+1.71%)
Jan 14, 2002
14.04
14.32
13.88
14.04
9,950
+0.00(+0.00%)
Jan 11, 2002
14.56
14.88
13.80
14.04
12,675
-0.76(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.