Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.00
12.45
9.555
11.35
33,482
+1.38(+13.78%)
Dec 29, 2022
9.000
10.00
9.200
9.975
12,793
+0.38(+4.01%)
Dec 28, 2022
9.950
9.950
9.560
9.590
9,551
-0.26(-2.64%)
Dec 27, 2022
10.50
10.50
9.535
9.850
12,085
+0.12(+1.29%)
Dec 23, 2022
10.28
10.50
9.500
9.725
13,665
-0.39(-3.86%)
Dec 22, 2022
9.350
10.25
9.000
10.12
15,824
+1.01(+11.09%)
Dec 21, 2022
9.000
9.650
8.910
9.105
12,345
+0.36(+4.06%)
Dec 20, 2022
8.500
9.220
8.750
8.750
12,185
-0.24(-2.72%)
Dec 19, 2022
9.900
9.900
8.760
8.995
17,142
-0.76(-7.79%)
Dec 16, 2022
9.500
10.15
9.250
9.755
6,136
+0.06(+0.57%)
Dec 15, 2022
10.00
10.25
9.300
9.700
8,827
+0.10(+1.04%)
Dec 14, 2022
9.840
10.72
9.500
9.600
16,146
-0.25(-2.54%)
Dec 13, 2022
10.17
10.35
9.365
9.850
5,975
-0.20(-1.99%)
Dec 12, 2022
9.000
10.62
9.050
10.05
21,290
+0.61(+6.46%)
Dec 09, 2022
9.500
9.615
9.105
9.440
6,455
-0.06(-0.63%)
Dec 08, 2022
9.615
9.990
9.280
9.500
5,738
-0.01(-0.11%)
Dec 07, 2022
10.11
10.38
9.275
9.510
6,770
+0.10(+1.06%)
Dec 06, 2022
9.755
10.00
9.260
9.410
10,264
-0.79(-7.75%)
Dec 05, 2022
10.20
10.35
10.00
10.20
5,466
+0.07(+0.69%)
Dec 02, 2022
10.38
10.48
9.500
10.13
8,006
+0.13(+1.30%)
Dec 01, 2022
10.00
10.47
9.755
10.00
8,719
-0.50(-4.76%)
Nov 30, 2022
10.49
10.50
9.530
10.50
9,655
+0.50(+5.00%)
Nov 29, 2022
9.500
10.50
9.500
10.00
9,544
+0.06(+0.65%)
Nov 28, 2022
9.750
10.00
9.505
9.935
5,070
+0.04(+0.35%)
Nov 25, 2022
9.700
10.00
9.305
9.900
3,935
+0.20(+2.06%)
Nov 23, 2022
9.770
10.22
9.500
9.700
8,724
+0.00(+0.05%)
Nov 22, 2022
9.815
10.00
9.150
9.695
11,511
+0.10(+0.99%)
Nov 21, 2022
10.68
10.68
9.300
9.600
24,266
-0.90(-8.57%)
Nov 18, 2022
11.26
11.26
10.25
10.50
11,082
-0.46(-4.20%)
Nov 17, 2022
11.10
11.10
10.44
10.96
9,627
-0.03(-0.32%)
Nov 16, 2022
11.91
11.91
10.96
10.99
14,297
-0.62(-5.34%)
Nov 15, 2022
11.25
11.93
10.84
11.62
31,779
+0.62(+5.59%)
Nov 14, 2022
11.83
11.91
10.75
11.00
27,267
+0.05(+0.46%)
Nov 11, 2022
11.03
11.20
9.775
10.95
28,955
+0.55(+5.29%)
Nov 10, 2022
10.00
10.95
10.00
10.40
29,501
+0.19(+1.81%)
Nov 09, 2022
13.50
13.42
9.505
10.21
65,982
-2.56(-20.04%)
Nov 08, 2022
14.50
14.74
12.55
12.78
52,538
-3.17(-19.91%)
Nov 07, 2022
14.07
15.95
13.65
15.95
45,697
+2.59(+19.39%)
Nov 04, 2022
13.50
14.16
13.25
13.36
21,103
-0.49(-3.50%)
Nov 03, 2022
14.00
14.50
13.28
13.85
18,337
-0.15(-1.11%)
Nov 02, 2022
14.00
14.50
13.55
14.00
10,013
+0.05(+0.39%)
Nov 01, 2022
14.48
14.50
13.55
13.95
26,225
-0.00(-0.04%)
Oct 31, 2022
13.98
15.85
13.68
13.95
55,149
+0.49(+3.68%)
Oct 28, 2022
13.50
13.84
13.10
13.46
13,965
+0.01(+0.04%)
Oct 27, 2022
14.00
14.15
13.25
13.45
10,163
-0.07(-0.48%)
Oct 26, 2022
13.44
14.25
13.26
13.52
22,840
+0.02(+0.11%)
Oct 25, 2022
13.50
13.73
13.26
13.50
15,862
+0.00(+0.00%)
Oct 24, 2022
14.00
14.00
13.09
13.50
5,916
+0.00(+0.00%)
Oct 21, 2022
13.10
13.66
13.00
13.50
8,314
+0.28(+2.08%)
Oct 20, 2022
13.50
13.62
13.00
13.22
11,742
-0.28(-2.04%)
Oct 19, 2022
14.00
14.11
13.50
13.50
17,200
-0.10(-0.74%)
Oct 18, 2022
13.50
14.06
13.15
13.60
26,998
+0.78(+6.08%)
Oct 17, 2022
12.80
13.00
12.51
12.82
14,551
-0.24(-1.88%)
Oct 14, 2022
13.59
13.59
12.76
13.06
8,739
+0.01(+0.08%)
Oct 13, 2022
12.50
13.27
12.50
13.05
7,361
+0.04(+0.35%)
Oct 12, 2022
12.86
13.77
12.80
13.01
6,311
+0.16(+1.25%)
Oct 11, 2022
13.28
14.18
12.50
12.85
18,954
-1.05(-7.55%)
Oct 10, 2022
14.02
14.35
13.15
13.90
14,064
+0.35(+2.58%)
Oct 07, 2022
15.25
15.25
13.55
13.55
24,247
-1.51(-10.06%)
Oct 06, 2022
15.50
15.75
15.00
15.06
17,884
-0.02(-0.10%)
Oct 05, 2022
15.81
15.87
15.04
15.08
10,408
-0.17(-1.11%)
Oct 04, 2022
15.50
15.50
15.10
15.25
10,582
+0.00(+0.00%)
Oct 03, 2022
15.17
15.55
14.25
15.25
9,181
+0.40(+2.73%)
Sep 30, 2022
14.11
15.95
14.11
14.85
22,336
+0.63(+4.47%)
Sep 29, 2022
14.50
15.00
14.05
14.21
13,848
-0.44(-3.00%)
Sep 28, 2022
14.20
14.77
14.00
14.65
13,091
+0.43(+2.99%)
Sep 27, 2022
14.84
15.00
14.10
14.22
8,158
+0.04(+0.25%)
Sep 26, 2022
13.66
15.48
13.59
14.19
13,547
+0.28(+2.01%)
Sep 23, 2022
14.00
15.00
13.10
13.91
24,715
-1.23(-8.12%)
Sep 22, 2022
17.06
17.25
14.11
15.14
47,485
-1.91(-11.20%)
Sep 21, 2022
18.50
18.61
16.77
17.05
13,711
-1.00(-5.51%)
Sep 20, 2022
18.04
18.38
17.70
18.05
14,341
-0.35(-1.93%)
Sep 19, 2022
18.64
19.21
18.00
18.40
23,442
-0.25(-1.31%)
Sep 16, 2022
21.00
21.00
18.55
18.64
38,566
-1.36(-6.78%)
Sep 15, 2022
20.27
21.14
19.75
20.00
28,207
+0.39(+1.96%)
Sep 14, 2022
21.00
21.00
19.57
19.61
32,935
-0.64(-3.14%)
Sep 13, 2022
19.13
21.39
19.10
20.25
106,445
+0.82(+4.25%)
Sep 12, 2022
20.00
20.21
19.12
19.43
24,636
-0.57(-2.87%)
Sep 09, 2022
19.00
20.95
19.00
20.00
30,414
+0.77(+4.00%)
Sep 08, 2022
19.50
19.64
18.77
19.23
25,611
-0.20(-1.00%)
Sep 07, 2022
19.03
19.50
18.73
19.43
17,791
+0.11(+0.57%)
Sep 06, 2022
19.14
20.00
18.77
19.32
22,973
+0.32(+1.66%)
Sep 02, 2022
19.50
19.70
18.66
19.00
24,318
-0.05(-0.26%)
Sep 01, 2022
20.00
19.85
18.50
19.05
34,045
-1.07(-5.34%)
Aug 31, 2022
20.00
21.00
19.50
20.12
33,233
+0.13(+0.65%)
Aug 30, 2022
21.36
21.40
19.55
20.00
62,876
-1.20(-5.64%)
Aug 29, 2022
22.30
22.40
20.91
21.19
34,211
-0.26(-1.24%)
Aug 26, 2022
22.11
22.70
21.18
21.45
38,374
-1.04(-4.62%)
Aug 25, 2022
23.00
23.39
22.00
22.50
35,575
-0.90(-3.85%)
Aug 24, 2022
22.00
23.75
22.00
23.39
47,738
+0.23(+1.01%)
Aug 23, 2022
24.00
23.90
22.95
23.16
31,151
+0.21(+0.94%)
Aug 22, 2022
24.65
24.85
22.68
22.95
62,965
-2.31(-9.15%)
Aug 19, 2022
26.00
26.02
24.65
25.25
55,792
-1.10(-4.16%)
Aug 18, 2022
26.75
27.00
25.95
26.35
39,350
-0.74(-2.73%)
Aug 17, 2022
26.10
28.20
25.34
27.09
61,182
+0.94(+3.59%)
Aug 16, 2022
26.90
26.95
25.75
26.15
57,677
-0.74(-2.73%)
Aug 15, 2022
28.25
28.41
26.39
26.89
78,057
-1.36(-4.83%)
Aug 12, 2022
30.50
30.50
27.50
28.25
121,278
-3.83(-11.93%)
Aug 11, 2022
32.00
33.50
31.50
32.08
108,350
+0.35(+1.10%)
Aug 10, 2022
32.00
32.99
30.23
31.73
112,487
-2.18(-6.44%)
Aug 09, 2022
33.00
38.50
31.55
33.91
436,550
+3.41(+11.18%)
Aug 08, 2022
31.00
31.00
29.00
30.50
58,094
+0.70(+2.37%)
Aug 05, 2022
30.00
30.90
28.00
29.80
71,822
-1.04(-3.39%)
Aug 04, 2022
28.66
31.00
28.62
30.84
112,831
+2.54(+8.99%)
Aug 03, 2022
26.00
28.75
26.00
28.30
76,390
+1.70(+6.37%)
Aug 02, 2022
26.39
27.40
25.38
26.60
59,251
-0.85(-3.10%)
Aug 01, 2022
25.00
27.59
24.98
27.45
67,762
+1.90(+7.46%)
Jul 29, 2022
25.75
26.00
24.76
25.55
54,358
-0.45(-1.75%)
Jul 28, 2022
25.61
26.50
24.59
26.00
70,036
+0.09(+0.37%)
Jul 27, 2022
26.00
26.62
24.50
25.91
89,461
-1.09(-4.06%)
Jul 26, 2022
27.00
27.27
25.50
27.00
152,746
+2.05(+8.22%)
Jul 25, 2022
27.77
28.62
24.25
24.95
133,695
-2.07(-7.68%)
Jul 22, 2022
30.00
30.00
26.75
27.02
138,768
-3.03(-10.07%)
Jul 21, 2022
29.00
31.50
28.50
30.05
171,284
+0.55(+1.86%)
Jul 20, 2022
28.00
30.45
28.25
29.50
101,718
+0.54(+1.85%)
Jul 19, 2022
27.82
29.24
27.51
28.96
95,371
+0.93(+3.30%)
Jul 18, 2022
27.00
30.34
27.00
28.04
190,246
+0.40(+1.45%)
Jul 15, 2022
30.00
30.16
26.75
27.64
152,315
-1.36(-4.69%)
Jul 14, 2022
31.50
31.50
28.32
29.00
194,963
-3.09(-9.62%)
Jul 13, 2022
31.55
33.25
31.05
32.09
139,066
-1.34(-4.02%)
Jul 12, 2022
34.55
34.74
32.50
33.43
219,065
-1.17(-3.40%)
Jul 11, 2022
37.50
37.85
34.00
34.60
390,823
+0.35(+1.04%)
Jul 08, 2022
36.00
37.00
34.00
34.25
281,880
-2.00(-5.52%)
Jul 07, 2022
34.46
39.95
33.51
36.25
695,157
+2.12(+6.23%)
Jul 06, 2022
32.98
35.00
32.55
34.12
354,294
+0.57(+1.70%)
Jul 05, 2022
32.00
35.00
30.50
33.55
379,944
+1.53(+4.79%)
Jul 01, 2022
35.25
35.25
30.50
32.02
1,003,887
-26.23(-45.03%)
Jun 30, 2022
71.50
75.50
58.00
58.25
446,335
-18.75(-24.35%)
Jun 29, 2022
103.50
107.00
73.00
77.00
659,413
-43.50(-36.10%)
Jun 28, 2022
83.50
141.00
81.00
120.50
5,098,476
+57.00(+89.76%)
Jun 27, 2022
80.00
82.50
57.50
63.50
999,164
+6.00(+10.43%)
Jun 24, 2022
61.50
63.50
55.50
57.50
76,123
-2.50(-4.17%)
Jun 23, 2022
55.50
61.25
55.00
60.00
4,069
+5.50(+10.09%)
Jun 22, 2022
58.00
59.00
54.50
54.50
5,886
-3.00(-5.22%)
Jun 21, 2022
59.50
61.00
56.50
57.50
5,968
+0.00(+0.00%)
Jun 17, 2022
60.00
63.00
56.00
57.50
9,675
-4.00(-6.50%)
Jun 16, 2022
58.50
67.00
58.50
61.50
4,941
+0.50(+0.82%)
Jun 15, 2022
59.50
61.00
57.50
61.00
2,007
+1.50(+2.52%)
Jun 14, 2022
56.50
60.00
56.00
59.50
1,678
+2.50(+4.39%)
Jun 13, 2022
61.00
63.00
55.50
57.00
4,649
-5.50(-8.80%)
Jun 10, 2022
61.50
64.00
61.00
62.50
3,170
+1.50(+2.46%)
Jun 09, 2022
64.00
65.00
61.00
61.00
2,257
-5.00(-7.58%)
Jun 08, 2022
64.50
66.50
62.50
66.00
3,226
+3.00(+4.76%)
Jun 07, 2022
61.00
63.49
61.00
63.00
4,014
+0.50(+0.80%)
Jun 06, 2022
66.00
66.00
61.00
62.50
5,525
-1.50(-2.34%)
Jun 03, 2022
67.00
68.00
64.00
64.00
3,303
-4.00(-5.88%)
Jun 02, 2022
68.00
70.79
65.50
68.00
3,857
-0.50(-0.73%)
Jun 01, 2022
72.50
74.50
67.31
68.50
4,319
-1.50(-2.14%)
May 31, 2022
77.50
80.00
69.50
70.00
4,638
-7.50(-9.68%)
May 27, 2022
66.50
78.00
66.50
77.50
7,848
+10.00(+14.81%)
May 26, 2022
67.50
71.25
66.50
67.50
6,296
+0.00(+0.00%)
May 25, 2022
68.50
69.50
63.50
67.50
4,902
-1.50(-2.17%)
May 24, 2022
65.00
77.50
62.00
69.00
16,284
+3.50(+5.34%)
May 23, 2022
65.50
65.86
61.00
65.50
3,075
+1.00(+1.55%)
May 20, 2022
69.50
71.00
62.50
64.50
6,670
-5.00(-7.19%)
May 19, 2022
65.50
72.00
64.00
69.50
6,264
+2.00(+2.96%)
May 18, 2022
67.00
67.50
65.00
67.50
4,788
+2.50(+3.85%)
May 17, 2022
71.50
71.50
62.50
65.00
10,960
-5.00(-7.14%)
May 16, 2022
79.00
79.00
69.00
70.00
9,775
-11.50(-14.11%)
May 13, 2022
82.50
85.00
78.50
81.50
6,899
-1.00(-1.21%)
May 12, 2022
79.00
86.50
79.00
82.50
6,575
+1.50(+1.85%)
May 11, 2022
89.50
91.50
80.00
81.00
3,107
-8.50(-9.50%)
May 10, 2022
90.00
91.50
83.53
89.50
3,492
+1.00(+1.13%)
May 09, 2022
88.00
92.00
82.00
88.50
5,013
-1.00(-1.12%)
May 06, 2022
92.50
93.00
86.50
89.50
3,484
-4.50(-4.79%)
May 05, 2022
103.00
104.00
91.00
94.00
8,900
-7.50(-7.39%)
May 04, 2022
107.00
107.00
97.25
101.50
7,544
-2.00(-1.93%)
May 03, 2022
113.50
116.00
91.00
103.50
39,033
-9.00(-8.00%)
May 02, 2022
113.50
122.50
108.50
112.50
7,653
-2.00(-1.75%)
Apr 29, 2022
128.00
128.50
113.00
114.50
11,348
-16.50(-12.60%)
Apr 28, 2022
158.00
163.00
125.00
131.00
18,117
-26.00(-16.56%)
Apr 27, 2022
201.50
218.50
150.50
157.00
25,391
-66.80(-29.85%)
Apr 26, 2022
357.00
357.00
220.40
223.80
51,818
-47.60(-17.54%)
Apr 25, 2022
275.40
290.00
260.00
271.40
2,993
-11.00(-3.90%)
Apr 22, 2022
303.40
305.80
276.00
282.40
4,636
-29.40(-9.43%)
Apr 21, 2022
316.00
335.00
301.20
311.80
4,673
-10.20(-3.17%)
Apr 20, 2022
320.00
329.80
312.00
322.00
6,085
-8.00(-2.42%)
Apr 19, 2022
336.20
346.00
308.00
330.00
8,521
-36.80(-10.03%)
Apr 18, 2022
320.00
390.00
316.00
366.80
27,772
+41.80(+12.86%)
Apr 14, 2022
344.60
360.00
316.80
325.00
9,953
-49.00(-13.10%)
Apr 13, 2022
490.00
520.00
365.00
374.00
34,900
-1.60(-0.43%)
Apr 12, 2022
269.40
556.00
260.40
375.60
78,986
+120.40(+47.18%)
Apr 11, 2022
319.60
320.00
251.00
255.20
6,767
-39.00(-13.26%)
Apr 08, 2022
330.00
330.20
292.80
294.20
3,632
-25.40(-7.95%)
Apr 07, 2022
348.00
348.00
319.00
319.60
1,496
-16.20(-4.82%)
Apr 06, 2022
361.80
362.00
329.00
335.80
2,619
-30.20(-8.25%)
Apr 05, 2022
398.00
410.00
354.00
366.00
2,443
-21.40(-5.52%)
Apr 04, 2022
419.80
419.80
371.20
387.40
3,767
-25.00(-6.06%)
Apr 01, 2022
432.00
432.00
389.40
412.40
1,924
-6.60(-1.58%)
Mar 31, 2022
460.00
464.60
409.20
419.00
3,716
-60.80(-12.67%)
Mar 30, 2022
560.00
569.80
477.00
479.80
7,233
-39.80(-7.66%)
Mar 29, 2022
534.00
548.80
515.20
519.60
846
-0.40(-0.08%)
Mar 28, 2022
533.00
540.20
480.00
520.00
464
-10.00(-1.89%)
Mar 25, 2022
540.00
549.20
506.00
530.00
361
-19.40(-3.53%)
Mar 24, 2022
551.80
551.80
530.00
549.40
212
+19.20(+3.62%)
Mar 23, 2022
554.00
554.00
525.60
530.20
194
-9.80(-1.81%)
Mar 22, 2022
560.00
560.00
528.00
540.00
237
+0.00(+0.00%)
Mar 21, 2022
536.00
560.00
524.00
540.00
256
+3.20(+0.60%)
Mar 18, 2022
520.00
540.00
511.40
536.80
430
+25.00(+4.88%)
Mar 17, 2022
480.00
517.40
480.00
511.80
350
+18.20(+3.69%)
Mar 16, 2022
504.00
504.00
469.80
493.60
335
+13.40(+2.79%)
Mar 15, 2022
450.00
499.80
444.60
480.20
560
+5.40(+1.14%)
Mar 14, 2022
460.00
490.00
438.20
474.80
697
-45.20(-8.69%)
Mar 11, 2022
554.00
555.40
516.40
520.00
425
-36.60(-6.58%)
Mar 10, 2022
560.00
560.00
514.80
556.60
244
-3.40(-0.61%)
Mar 09, 2022
520.20
563.80
494.00
560.00
656
+51.00(+10.02%)
Mar 08, 2022
510.00
517.40
466.40
509.00
755
+3.00(+0.59%)
Mar 07, 2022
560.00
581.80
500.00
506.00
1,191
-54.00(-9.64%)
Mar 04, 2022
560.00
600.00
560.00
560.00
225
+9.00(+1.63%)
Mar 03, 2022
600.00
618.80
540.40
551.00
309
-29.60(-5.10%)
Mar 02, 2022
610.60
619.80
580.00
580.60
240
-23.80(-3.94%)
Mar 01, 2022
640.00
659.80
590.00
604.40
258
-7.60(-1.24%)
Feb 28, 2022
560.00
639.80
566.60
612.00
163
-3.40(-0.55%)
Feb 25, 2022
600.00
640.00
565.80
615.40
381
+23.40(+3.95%)
Feb 24, 2022
508.80
596.80
502.00
592.00
449
+29.40(+5.23%)
Feb 23, 2022
587.40
587.40
560.00
562.60
316
-7.40(-1.30%)
Feb 22, 2022
620.00
634.40
566.40
570.00
322
-44.20(-7.20%)
Feb 18, 2022
614.20
0
+0.40(+0.07%)
Feb 17, 2022
678.00
679.80
602.00
613.80
402
-23.60(-3.70%)
Feb 16, 2022
678.00
678.00
628.20
637.40
412
-29.60(-4.44%)
Feb 15, 2022
667.00
675.00
620.40
667.00
288
+47.20(+7.62%)
Feb 14, 2022
611.20
638.40
602.20
619.80
192
-10.40(-1.65%)
Feb 11, 2022
670.60
678.80
610.00
630.20
324
-34.60(-5.20%)
Feb 10, 2022
660.00
700.00
642.80
664.80
370
-2.60(-0.39%)
Feb 09, 2022
660.00
672.00
651.80
667.40
234
+27.20(+4.25%)
Feb 08, 2022
682.80
730.00
640.20
640.20
407
-42.00(-6.16%)
Feb 07, 2022
710.00
759.80
676.80
682.20
287
-17.80(-2.54%)
Feb 04, 2022
691.00
721.20
675.00
700.00
165
+22.00(+3.24%)
Feb 03, 2022
725.80
664.20
678.00
371
-58.40(-7.93%)
Feb 02, 2022
760.00
760.20
710.00
736.40
264
-18.60(-2.46%)
Feb 01, 2022
700.00
778.40
691.80
755.00
517
+57.00(+8.17%)
Jan 31, 2022
634.80
780.00
698.00
621
+45.20(+6.92%)
Jan 28, 2022
580.40
678.80
580.40
652.80
829
+65.40(+11.13%)
Jan 27, 2022
638.00
656.20
582.00
587.40
663
-22.80(-3.74%)
Jan 26, 2022
660.00
673.80
600.40
610.20
490
-49.20(-7.46%)
Jan 25, 2022
640.00
677.60
600.00
659.40
377
+18.40(+2.87%)
Jan 24, 2022
560.00
651.00
560.00
641.00
1,061
+41.00(+6.83%)
Jan 21, 2022
690.00
697.80
590.20
600.00
1,081
-70.00(-10.45%)
Jan 20, 2022
700.00
731.60
666.00
670.00
669
-14.00(-2.05%)
Jan 19, 2022
724.00
740.00
674.60
684.00
693
-36.20(-5.03%)
Jan 18, 2022
770.20
770.20
720.00
720.20
565
-38.80(-5.11%)
Jan 14, 2022
759.00
0
-35.80(-4.50%)
Jan 13, 2022
800.80
870.00
783.00
794.80
1,331
+0.80(+0.10%)
Jan 12, 2022
813.40
820.00
784.40
794.00
779
-5.60(-0.70%)
Jan 11, 2022
800.00
840.00
794.20
799.60
748
-0.60(-0.07%)
Jan 10, 2022
900.00
920.00
782.40
800.20
1,664
-101.00(-11.21%)
Jan 07, 2022
919.00
939.80
884.00
901.20
307
-18.60(-2.02%)
Jan 06, 2022
942.00
942.00
880.00
919.80
476
-16.40(-1.75%)
Jan 05, 2022
1036
1036
926.20
936.20
643
-58.40(-5.87%)
Jan 04, 2022
1064
1067
980.20
994.60
542
-38.40(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.