Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.49
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
10.38
10.53
10.27
10.49
111,918
+0.05(+0.48%)
Jun 14, 2024
10.44
10.48
10.26
10.44
186,668
-0.10(-0.95%)
Jun 13, 2024
10.60
10.65
10.40
10.54
145,672
-0.09(-0.85%)
Jun 12, 2024
10.77
10.84
10.57
10.63
179,839
+0.09(+0.85%)
Jun 11, 2024
10.36
10.54
10.28
10.54
111,866
+0.08(+0.76%)
Jun 10, 2024
10.33
10.59
10.23
10.46
196,327
+0.10(+0.97%)
Jun 07, 2024
10.52
10.53
10.27
10.36
248,490
-0.23(-2.17%)
Jun 06, 2024
10.61
10.69
10.56
10.59
122,323
-0.10(-0.94%)
Jun 05, 2024
10.63
10.76
10.51
10.69
150,163
+0.10(+0.94%)
Jun 04, 2024
10.82
10.88
10.45
10.59
284,377
-0.27(-2.49%)
Jun 03, 2024
10.75
10.88
10.53
10.86
472,787
+0.18(+1.69%)
May 31, 2024
10.61
10.75
10.50
10.68
220,075
+0.12(+1.14%)
May 30, 2024
10.58
10.66
10.49
10.56
252,134
+0.11(+1.05%)
May 29, 2024
10.29
10.52
10.20
10.45
205,842
-0.01(-0.10%)
May 28, 2024
10.54
10.61
10.40
10.46
121,015
+0.06(+0.58%)
May 24, 2024
10.35
10.56
10.23
10.40
690,035
+0.10(+0.97%)
May 23, 2024
10.64
10.69
10.23
10.30
243,986
-0.28(-2.65%)
May 22, 2024
10.69
10.80
10.51
10.58
227,196
-0.18(-1.67%)
May 21, 2024
10.79
10.85
10.66
10.76
146,399
-0.01(-0.09%)
May 20, 2024
10.99
11.13
10.70
10.77
315,709
-0.26(-2.36%)
May 17, 2024
11.16
11.19
10.97
11.03
279,199
-0.07(-0.63%)
May 16, 2024
11.10
11.15
11.00
11.10
223,173
+0.00(+0.00%)
May 15, 2024
11.15
11.23
10.93
11.10
378,412
+0.05(+0.45%)
May 14, 2024
10.99
11.21
10.88
11.05
584,222
+0.19(+1.75%)
May 13, 2024
10.48
11.05
10.48
10.86
659,358
+0.37(+3.53%)
May 10, 2024
10.56
10.62
10.38
10.49
344,361
-0.08(-0.76%)
May 09, 2024
10.29
10.60
10.23
10.57
328,145
+0.22(+2.13%)
May 08, 2024
10.16
10.38
10.06
10.35
345,522
+0.14(+1.37%)
May 07, 2024
10.30
10.63
10.20
10.21
585,412
-0.11(-1.07%)
May 06, 2024
10.05
10.56
10.02
10.32
1,018,691
+0.31(+3.10%)
May 03, 2024
10.87
11.99
9.640
10.01
3,281,653
+1.41(+16.40%)
May 02, 2024
8.510
8.600
8.360
8.600
340,673
+0.16(+1.90%)
May 01, 2024
8.520
8.570
8.395
8.440
277,393
-0.08(-0.94%)
Apr 30, 2024
8.610
8.670
8.520
8.520
224,001
-0.17(-1.96%)
Apr 29, 2024
8.940
8.970
8.675
8.690
249,923
-0.22(-2.47%)
Apr 26, 2024
8.430
8.930
8.420
8.910
301,135
+0.51(+6.07%)
Apr 25, 2024
8.330
8.510
8.255
8.400
1,125,685
-0.03(-0.36%)
Apr 24, 2024
8.390
8.510
8.240
8.430
469,239
-0.03(-0.35%)
Apr 23, 2024
8.270
8.510
8.270
8.460
594,760
+0.20(+2.42%)
Apr 22, 2024
8.350
8.370
8.200
8.260
197,180
-0.06(-0.72%)
Apr 19, 2024
8.300
8.405
8.235
8.320
207,636
-0.01(-0.12%)
Apr 18, 2024
8.330
8.410
8.170
8.330
276,849
+0.06(+0.73%)
Apr 17, 2024
8.550
8.590
8.245
8.270
294,156
-0.19(-2.25%)
Apr 16, 2024
8.600
8.600
8.420
8.460
238,322
-0.15(-1.74%)
Apr 15, 2024
8.750
8.860
8.560
8.610
193,897
-0.17(-1.94%)
Apr 12, 2024
8.940
8.970
8.755
8.780
154,359
-0.17(-1.90%)
Apr 11, 2024
9.090
9.140
8.930
8.950
248,374
-0.10(-1.10%)
Apr 10, 2024
9.000
9.060
8.840
9.050
223,802
-0.11(-1.20%)
Apr 09, 2024
9.270
9.310
9.135
9.160
122,391
-0.11(-1.19%)
Apr 08, 2024
9.150
9.355
9.120
9.270
234,748
+0.14(+1.53%)
Apr 05, 2024
9.110
9.155
9.075
9.130
194,463
-0.04(-0.44%)
Apr 04, 2024
9.090
9.290
9.090
9.170
363,499
+0.12(+1.33%)
Apr 03, 2024
9.190
9.290
9.040
9.050
161,593
-0.20(-2.16%)
Apr 02, 2024
9.490
9.560
9.120
9.250
230,188
-0.35(-3.65%)
Apr 01, 2024
9.770
9.900
9.540
9.600
500,896
-0.14(-1.44%)
Mar 28, 2024
9.400
9.760
9.600
9.740
536,950
+0.34(+3.62%)
Mar 27, 2024
9.230
9.410
9.230
9.400
238,927
+0.24(+2.62%)
Mar 26, 2024
9.120
9.205
9.100
9.160
176,070
+0.04(+0.44%)
Mar 25, 2024
8.980
9.130
8.980
9.120
318,527
+0.11(+1.22%)
Mar 22, 2024
9.020
9.030
8.820
9.010
208,204
-0.02(-0.22%)
Mar 21, 2024
8.890
9.085
8.880
9.030
299,949
+0.13(+1.46%)
Mar 20, 2024
8.620
8.940
8.595
8.900
274,746
+0.25(+2.89%)
Mar 19, 2024
8.360
8.660
8.360
8.650
192,112
+0.28(+3.35%)
Mar 18, 2024
8.530
8.530
8.360
8.370
178,950
-0.16(-1.88%)
Mar 15, 2024
8.410
8.550
8.390
8.530
282,103
+0.12(+1.43%)
Mar 14, 2024
8.590
8.590
8.315
8.410
222,682
-0.18(-2.10%)
Mar 13, 2024
8.620
8.710
8.565
8.590
147,365
-0.03(-0.35%)
Mar 12, 2024
8.800
8.800
8.590
8.620
220,937
-0.16(-1.82%)
Mar 11, 2024
8.630
8.820
8.580
8.780
275,012
+0.08(+0.92%)
Mar 08, 2024
9.140
9.200
8.680
8.700
433,661
-0.36(-3.97%)
Mar 07, 2024
9.060
9.140
8.920
9.060
261,513
+0.06(+0.67%)
Mar 06, 2024
9.010
9.080
8.965
9.000
140,937
+0.02(+0.22%)
Mar 05, 2024
9.060
9.140
8.950
8.980
162,453
-0.11(-1.21%)
Mar 04, 2024
9.200
9.250
9.020
9.090
153,354
-0.08(-0.87%)
Mar 01, 2024
9.110
9.190
9.000
9.170
162,426
+0.11(+1.21%)
Feb 29, 2024
9.180
9.190
9.000
9.060
143,172
+0.02(+0.22%)
Feb 28, 2024
9.060
9.090
8.985
9.040
138,534
-0.03(-0.33%)
Feb 27, 2024
9.140
9.150
9.005
9.070
138,160
-0.01(-0.11%)
Feb 26, 2024
9.080
9.190
9.060
9.080
105,785
+0.02(+0.22%)
Feb 23, 2024
8.990
9.165
8.950
9.060
195,248
+0.05(+0.55%)
Feb 22, 2024
9.000
9.040
8.925
9.010
169,145
+0.01(+0.11%)
Feb 21, 2024
9.020
9.100
8.940
9.000
122,887
-0.04(-0.44%)
Feb 20, 2024
9.250
9.280
9.020
9.040
131,094
-0.24(-2.59%)
Feb 16, 2024
9.170
9.360
9.110
9.280
162,575
+0.04(+0.43%)
Feb 15, 2024
9.000
9.295
9.000
9.240
173,830
+0.27(+3.01%)
Feb 14, 2024
9.090
9.090
8.880
8.970
218,537
-0.01(-0.11%)
Feb 13, 2024
9.140
9.140
8.850
8.980
304,453
-0.36(-3.85%)
Feb 12, 2024
9.250
9.420
9.250
9.340
129,215
+0.11(+1.19%)
Feb 09, 2024
9.070
9.270
9.070
9.230
194,923
+0.08(+0.87%)
Feb 08, 2024
9.060
9.160
9.010
9.150
131,481
+0.12(+1.33%)
Feb 07, 2024
9.180
9.180
8.995
9.030
132,547
-0.09(-0.99%)
Feb 06, 2024
8.920
9.130
8.920
9.120
164,853
+0.18(+2.01%)
Feb 05, 2024
9.190
9.190
8.940
8.940
185,099
-0.40(-4.28%)
Feb 02, 2024
9.390
9.395
9.235
9.340
230,395
-0.18(-1.89%)
Feb 01, 2024
9.320
9.520
9.220
9.520
217,845
+0.26(+2.81%)
Jan 31, 2024
9.410
9.520
9.250
9.260
249,931
-0.15(-1.59%)
Jan 30, 2024
9.390
9.480
9.365
9.410
157,382
-0.04(-0.42%)
Jan 29, 2024
9.430
9.480
9.255
9.450
203,949
-0.01(-0.11%)
Jan 26, 2024
9.480
9.625
9.440
9.460
241,745
+0.04(+0.42%)
Jan 25, 2024
9.400
9.420
9.173
9.420
219,781
+0.12(+1.29%)
Jan 24, 2024
9.230
9.325
9.170
9.300
218,976
+0.13(+1.42%)
Jan 23, 2024
9.190
9.235
9.050
9.170
423,053
+0.09(+0.99%)
Jan 22, 2024
9.050
9.190
8.980
9.080
229,731
+0.06(+0.67%)
Jan 19, 2024
9.090
9.130
8.840
9.020
295,107
-0.01(-0.11%)
Jan 18, 2024
8.820
9.040
8.780
9.030
224,646
+0.24(+2.73%)
Jan 17, 2024
8.660
8.805
8.650
8.790
317,894
+0.04(+0.46%)
Jan 16, 2024
8.520
8.770
8.510
8.750
221,479
+0.22(+2.58%)
Jan 12, 2024
8.720
8.740
8.465
8.530
282,073
-0.08(-0.93%)
Jan 11, 2024
8.740
8.740
8.480
8.610
215,642
-0.13(-1.49%)
Jan 10, 2024
8.770
8.980
8.710
8.740
214,730
-0.02(-0.23%)
Jan 09, 2024
8.770
8.770
8.610
8.760
332,391
-0.14(-1.57%)
Jan 08, 2024
8.760
9.055
8.710
8.900
298,892
+0.14(+1.60%)
Jan 05, 2024
8.570
8.865
8.500
8.760
436,494
+0.18(+2.10%)
Jan 04, 2024
8.580
8.645
8.540
8.580
232,500
+0.03(+0.35%)
Jan 03, 2024
8.760
8.780
8.500
8.550
183,346
-0.25(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.