Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
0.8650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.9016
0.9500
0.8000
0.8650
148,299
-0.04(-4.62%)
Jun 14, 2024
0.9869
0.9999
0.8814
0.9069
277,755
-0.05(-5.53%)
Jun 13, 2024
0.9900
1.030
0.9201
0.9600
219,318
-0.02(-2.04%)
Jun 12, 2024
1.030
1.050
0.9800
0.9800
70,309
-0.04(-3.92%)
Jun 11, 2024
1.040
1.060
0.9800
1.020
99,358
-0.02(-1.92%)
Jun 10, 2024
1.090
1.170
0.9950
1.040
160,025
-0.03(-2.80%)
Jun 07, 2024
1.120
1.183
1.060
1.070
126,517
-0.05(-4.89%)
Jun 06, 2024
1.180
1.190
1.100
1.125
62,063
-0.04(-3.85%)
Jun 05, 2024
1.110
1.210
1.110
1.170
51,999
+0.05(+4.46%)
Jun 04, 2024
1.090
1.200
1.090
1.120
106,343
+0.01(+0.90%)
Jun 03, 2024
1.220
1.220
1.080
1.110
99,225
-0.09(-7.50%)
May 31, 2024
1.250
1.250
1.170
1.200
47,663
-0.02(-1.64%)
May 30, 2024
1.330
1.364
1.170
1.220
176,469
-0.11(-8.27%)
May 29, 2024
1.400
1.450
1.300
1.330
81,049
-0.06(-4.32%)
May 28, 2024
1.350
1.410
1.320
1.390
82,254
+0.06(+4.51%)
May 24, 2024
1.410
1.410
1.300
1.330
100,320
-0.04(-2.92%)
May 23, 2024
1.440
1.520
1.350
1.370
90,219
-0.08(-5.52%)
May 22, 2024
1.620
1.620
1.410
1.450
181,402
-0.18(-11.04%)
May 21, 2024
1.720
1.775
1.590
1.630
112,541
-0.12(-6.59%)
May 20, 2024
1.960
2.020
1.710
1.745
133,151
-0.16(-8.16%)
May 17, 2024
2.340
2.400
1.840
1.900
234,265
-0.44(-18.80%)
May 16, 2024
2.300
2.430
2.000
2.340
202,064
+2.05(+706.34%)
May 15, 2024
0.2530
0.3041
0.2507
0.2902
1,999,252
+0.05(+19.72%)
May 14, 2024
0.2847
0.2847
0.2400
0.2424
1,287,555
-0.03(-11.89%)
May 13, 2024
0.2700
0.2900
0.2681
0.2751
457,725
+0.01(+2.65%)
May 10, 2024
0.2900
0.2900
0.2602
0.2680
545,451
-0.01(-5.03%)
May 09, 2024
0.2947
0.3134
0.2705
0.2822
356,580
-0.01(-2.35%)
May 08, 2024
0.3050
0.3174
0.2800
0.2890
296,106
-0.01(-1.73%)
May 07, 2024
0.3099
0.3300
0.2800
0.2941
399,503
-0.02(-6.99%)
May 06, 2024
0.3570
0.3700
0.3102
0.3162
437,048
-0.02(-6.81%)
May 03, 2024
0.3400
0.3550
0.3300
0.3393
262,022
+0.01(+2.82%)
May 02, 2024
0.2975
0.3350
0.2933
0.3300
350,301
+0.03(+10.00%)
May 01, 2024
0.2932
0.3139
0.2720
0.3000
330,107
+0.02(+7.53%)
Apr 30, 2024
0.2990
0.2990
0.2705
0.2790
358,769
-0.00(-0.46%)
Apr 29, 2024
0.2984
0.3090
0.2800
0.2803
537,854
-0.01(-3.68%)
Apr 26, 2024
0.2947
0.2999
0.2810
0.2910
562,254
+0.01(+1.89%)
Apr 25, 2024
0.2900
0.3034
0.2810
0.2856
363,408
-0.02(-5.12%)
Apr 24, 2024
0.3270
0.3273
0.2902
0.3010
610,866
-0.03(-7.98%)
Apr 23, 2024
0.3360
0.3588
0.3201
0.3271
383,642
+0.00(+0.43%)
Apr 22, 2024
0.3306
0.3476
0.3220
0.3257
203,727
-0.01(-2.63%)
Apr 19, 2024
0.3400
0.3594
0.3300
0.3345
287,847
-0.00(-1.04%)
Apr 18, 2024
0.3200
0.3489
0.3220
0.3380
276,862
+0.01(+1.81%)
Apr 17, 2024
0.3979
0.3979
0.3311
0.3320
729,641
-0.05(-13.79%)
Apr 16, 2024
0.4360
0.4399
0.3850
0.3851
547,511
-0.05(-11.67%)
Apr 15, 2024
0.4630
0.4793
0.4100
0.4360
287,911
-0.03(-5.65%)
Apr 12, 2024
0.4650
0.4928
0.4611
0.4621
299,882
-0.01(-1.66%)
Apr 11, 2024
0.5500
0.5500
0.4600
0.4699
577,135
-0.07(-12.90%)
Apr 10, 2024
0.4900
0.5690
0.4891
0.5395
593,030
+0.05(+9.21%)
Apr 09, 2024
0.5100
0.5198
0.4649
0.4940
365,747
-0.02(-3.40%)
Apr 08, 2024
0.5395
0.5500
0.4845
0.5114
346,916
-0.02(-3.22%)
Apr 05, 2024
0.5396
0.5600
0.5103
0.5284
313,289
-0.01(-1.78%)
Apr 04, 2024
0.5540
0.5775
0.5200
0.5380
317,734
-0.02(-4.13%)
Apr 03, 2024
0.5500
0.5988
0.5200
0.5612
427,120
+0.00(+0.21%)
Apr 02, 2024
0.5775
0.5800
0.5409
0.5600
200,105
-0.02(-4.27%)
Apr 01, 2024
0.6483
0.6483
0.5415
0.5850
439,756
-0.01(-1.02%)
Mar 28, 2024
0.6500
0.6800
0.5720
0.5910
447,631
-0.05(-7.56%)
Mar 27, 2024
0.5240
0.6500
0.5185
0.6393
631,703
+0.11(+21.19%)
Mar 26, 2024
0.4900
0.5400
0.4880
0.5275
313,968
+0.03(+6.80%)
Mar 25, 2024
0.5260
0.5260
0.4560
0.4939
404,376
-0.01(-2.53%)
Mar 22, 2024
0.5000
0.5300
0.4972
0.5067
350,252
+0.02(+3.39%)
Mar 21, 2024
0.5574
0.5600
0.4901
0.4901
695,758
-0.06(-10.57%)
Mar 20, 2024
0.6200
0.6500
0.5101
0.5480
870,304
-0.10(-15.69%)
Mar 19, 2024
0.4200
0.7200
0.3676
0.6500
3,387,433
-0.27(-29.18%)
Mar 18, 2024
0.9900
1.010
0.9100
0.9178
329,672
-0.08(-7.99%)
Mar 15, 2024
1.090
1.090
0.9975
0.9975
299,042
-0.05(-5.00%)
Mar 14, 2024
1.100
1.113
1.050
1.050
110,876
-0.02(-1.87%)
Mar 13, 2024
1.150
1.150
1.020
1.070
238,768
-0.06(-5.31%)
Mar 12, 2024
1.180
1.190
1.100
1.130
172,642
-0.06(-5.04%)
Mar 11, 2024
1.190
1.230
1.140
1.190
181,814
+0.00(+0.00%)
Mar 08, 2024
1.160
1.270
1.140
1.190
361,112
+0.03(+2.59%)
Mar 07, 2024
1.200
1.260
1.110
1.160
452,455
+0.03(+2.65%)
Mar 06, 2024
1.000
1.150
0.9999
1.130
255,951
+0.09(+8.65%)
Mar 05, 2024
1.200
1.200
1.030
1.040
447,991
-0.16(-13.33%)
Mar 04, 2024
1.270
1.270
1.170
1.200
192,396
-0.04(-3.23%)
Mar 01, 2024
1.350
1.360
1.150
1.240
444,150
-0.05(-3.88%)
Feb 29, 2024
1.210
1.340
1.190
1.290
1,024,430
+0.13(+11.21%)
Feb 28, 2024
1.020
1.180
1.000
1.160
602,262
+0.17(+17.15%)
Feb 27, 2024
0.9500
1.050
0.9500
0.9902
462,232
+0.02(+2.08%)
Feb 26, 2024
0.9900
1.040
0.8253
0.9700
274,565
-0.03(-2.51%)
Feb 23, 2024
0.8200
1.030
0.8004
0.9950
467,444
+0.17(+20.17%)
Feb 22, 2024
0.7920
0.8300
0.7828
0.8280
176,844
+0.03(+3.63%)
Feb 21, 2024
0.7771
0.8200
0.7550
0.7990
182,398
+0.01(+0.63%)
Feb 20, 2024
0.8200
0.8300
0.7720
0.7940
235,436
-0.03(-4.22%)
Feb 16, 2024
0.8310
0.8400
0.8010
0.8290
150,010
-0.00(-0.25%)
Feb 15, 2024
0.8199
0.8600
0.8199
0.8311
256,732
+0.01(+1.48%)
Feb 14, 2024
0.7700
0.8200
0.7650
0.8190
204,006
+0.03(+3.67%)
Feb 13, 2024
0.7900
0.8249
0.7711
0.7900
222,322
-0.02(-2.41%)
Feb 12, 2024
0.8000
0.8095
0.7700
0.8095
288,294
+0.04(+5.44%)
Feb 09, 2024
0.7799
0.8259
0.7410
0.7677
267,151
-0.02(-2.70%)
Feb 08, 2024
0.7322
0.8000
0.7322
0.7890
238,206
+0.02(+2.52%)
Feb 07, 2024
0.7500
0.7900
0.7071
0.7696
416,615
+0.00(+0.16%)
Feb 06, 2024
0.8600
0.8800
0.7500
0.7684
1,245,036
-0.07(-8.60%)
Feb 05, 2024
0.8915
0.9156
0.8295
0.8407
329,397
-0.03(-3.37%)
Feb 02, 2024
0.9800
1.003
0.8520
0.8700
589,901
-0.12(-11.72%)
Feb 01, 2024
1.010
1.050
0.9650
0.9855
310,708
-0.03(-3.38%)
Jan 31, 2024
1.060
1.090
1.010
1.020
238,206
-0.04(-3.77%)
Jan 30, 2024
1.130
1.140
1.040
1.060
314,258
-0.08(-7.02%)
Jan 29, 2024
1.090
1.188
1.040
1.140
556,840
+0.07(+6.54%)
Jan 26, 2024
1.000
1.100
0.9400
1.070
691,040
+0.02(+1.90%)
Jan 25, 2024
1.100
1.160
1.028
1.050
334,005
-0.03(-2.78%)
Jan 24, 2024
1.210
1.248
1.080
1.080
319,717
-0.13(-10.74%)
Jan 23, 2024
1.290
1.295
1.150
1.210
351,937
-0.07(-5.47%)
Jan 22, 2024
1.330
1.330
1.210
1.280
478,265
+0.01(+0.79%)
Jan 19, 2024
1.360
1.360
1.200
1.270
206,850
-0.08(-5.93%)
Jan 18, 2024
1.270
1.400
1.270
1.350
173,308
+0.08(+6.30%)
Jan 17, 2024
1.350
1.458
1.250
1.270
209,345
-0.06(-4.51%)
Jan 16, 2024
1.420
1.490
1.320
1.330
247,343
-0.08(-5.67%)
Jan 12, 2024
1.600
1.600
1.390
1.410
404,045
-0.22(-13.50%)
Jan 11, 2024
1.610
1.670
1.550
1.630
333,171
-0.01(-0.61%)
Jan 10, 2024
1.790
1.790
1.500
1.640
713,341
-0.15(-8.38%)
Jan 09, 2024
1.450
1.930
1.440
1.790
1,599,373
+0.36(+25.17%)
Jan 08, 2024
1.360
1.445
1.300
1.430
263,715
+0.09(+7.12%)
Jan 05, 2024
1.320
1.370
1.300
1.335
215,268
+0.00(+0.38%)
Jan 04, 2024
1.340
1.350
1.310
1.330
71,075
+0.00(+0.00%)
Jan 03, 2024
1.360
1.360
1.320
1.330
213,314
-0.05(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.