Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vision Marine Technologies Inc
(NQ:
VMAR
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.6000
0.6480
0.5800
0.5900
117,899
-0.03(-4.24%)
Jun 12, 2024
0.6400
0.6500
0.5800
0.6161
55,554
-0.03(-5.22%)
Jun 11, 2024
0.6310
0.6500
0.5814
0.6500
49,475
+0.00(+0.00%)
Jun 10, 2024
0.6600
0.7000
0.6201
0.6500
94,901
+0.01(+1.64%)
Jun 07, 2024
0.6200
0.6500
0.6200
0.6395
50,162
+0.05(+8.21%)
Jun 06, 2024
0.6100
0.6200
0.5910
0.5910
38,745
-0.04(-6.18%)
Jun 05, 2024
0.6400
0.6500
0.5700
0.6299
72,292
+0.01(+1.60%)
Jun 04, 2024
0.6500
0.6500
0.6000
0.6200
14,680
-0.01(-1.15%)
Jun 03, 2024
0.6500
0.6800
0.6260
0.6272
22,390
+0.00(+0.51%)
May 31, 2024
0.6500
0.6500
0.6011
0.6240
21,904
-0.02(-2.88%)
May 30, 2024
0.6100
0.6500
0.6001
0.6425
20,227
+0.04(+7.07%)
May 29, 2024
0.6300
0.6300
0.5800
0.6001
21,939
-0.02(-2.80%)
May 28, 2024
0.6100
0.6175
0.6000
0.6174
21,102
-0.00(-0.02%)
May 24, 2024
0.6124
0.6500
0.6100
0.6175
18,882
+0.01(+1.23%)
May 23, 2024
0.6300
0.6500
0.6100
0.6100
19,001
-0.04(-6.14%)
May 22, 2024
0.6290
0.6890
0.6000
0.6499
129,551
+0.03(+4.82%)
May 21, 2024
0.7000
0.7200
0.6000
0.6200
37,288
-0.04(-6.06%)
May 20, 2024
0.7163
0.7199
0.6600
0.6600
15,931
-0.04(-5.29%)
May 17, 2024
0.7000
0.7000
0.6821
0.6969
29,233
+0.00(+0.29%)
May 16, 2024
0.7245
0.7245
0.6800
0.6949
28,688
-0.00(-0.59%)
May 15, 2024
0.6900
0.7000
0.6545
0.6990
14,941
+0.01(+1.22%)
May 14, 2024
0.7400
0.7500
0.6840
0.6906
39,118
-0.03(-4.02%)
May 13, 2024
0.7200
0.7451
0.6800
0.7195
64,712
+0.02(+2.64%)
May 10, 2024
0.7609
0.7626
0.6776
0.7010
153,602
-0.07(-8.96%)
May 09, 2024
0.6800
0.7700
0.6410
0.7700
404,664
+0.11(+16.00%)
May 08, 2024
0.6349
0.6880
0.6200
0.6638
96,553
+0.01(+2.12%)
May 07, 2024
0.5951
0.6500
0.5950
0.6500
37,340
+0.04(+7.01%)
May 06, 2024
0.6184
0.6420
0.5600
0.6074
20,086
+0.01(+1.28%)
May 03, 2024
0.6160
0.6600
0.5722
0.5997
33,369
-0.01(-1.69%)
May 02, 2024
0.6400
0.6500
0.6100
0.6100
18,130
-0.02(-2.90%)
May 01, 2024
0.6500
0.6500
0.6100
0.6282
10,906
+0.02(+2.98%)
Apr 30, 2024
0.6500
0.6599
0.6100
0.6100
15,375
-0.04(-5.43%)
Apr 29, 2024
0.6100
0.6500
0.5696
0.6450
41,005
+0.05(+7.84%)
Apr 26, 2024
0.5710
0.5988
0.5500
0.5981
79,391
+0.04(+6.23%)
Apr 25, 2024
0.5200
0.5635
0.5200
0.5630
237,176
+0.02(+4.07%)
Apr 24, 2024
0.5590
0.5749
0.5000
0.5410
56,637
-0.03(-5.14%)
Apr 23, 2024
0.5867
0.5867
0.5665
0.5703
25,595
-0.02(-2.83%)
Apr 22, 2024
0.5301
0.5900
0.5201
0.5869
27,101
+0.05(+9.70%)
Apr 19, 2024
0.5600
0.5600
0.5270
0.5350
35,171
-0.02(-4.21%)
Apr 18, 2024
0.5329
0.5585
0.5120
0.5585
42,649
+0.03(+4.76%)
Apr 17, 2024
0.5983
0.6000
0.5122
0.5331
105,554
+0.02(+4.08%)
Apr 16, 2024
0.5900
0.6000
0.5120
0.5122
82,379
-0.06(-9.98%)
Apr 15, 2024
0.6500
0.6500
0.5510
0.5690
101,799
-0.08(-12.08%)
Apr 12, 2024
0.6000
0.6472
0.5950
0.6472
29,292
+0.04(+7.24%)
Apr 11, 2024
0.6050
0.6170
0.5800
0.6035
19,171
+0.00(+0.17%)
Apr 10, 2024
0.6400
0.6475
0.6011
0.6025
24,785
-0.04(-6.95%)
Apr 09, 2024
0.6600
0.6890
0.6400
0.6475
38,499
-0.00(-0.46%)
Apr 08, 2024
0.7000
0.7000
0.6500
0.6505
33,889
-0.01(-1.47%)
Apr 05, 2024
0.7192
0.7200
0.6500
0.6602
56,413
-0.01(-2.18%)
Apr 04, 2024
0.6400
0.7000
0.6000
0.6749
108,355
+0.06(+9.88%)
Apr 03, 2024
0.5900
0.7200
0.5800
0.6142
336,621
+0.01(+2.38%)
Apr 02, 2024
0.6000
0.6199
0.5803
0.5999
20,920
-0.00(-0.02%)
Apr 01, 2024
0.5839
0.6500
0.5750
0.6000
43,234
+0.00(+0.79%)
Mar 28, 2024
0.6000
0.6150
0.5900
0.5953
64,546
-0.00(-0.78%)
Mar 27, 2024
0.5820
0.6000
0.5805
0.6000
24,169
+0.00(+0.02%)
Mar 26, 2024
0.6000
0.6000
0.5805
0.5999
47,409
-0.00(-0.02%)
Mar 25, 2024
0.6000
0.6000
0.5804
0.6000
19,398
+0.00(+0.00%)
Mar 22, 2024
0.6200
0.6304
0.5951
0.6000
55,989
+0.00(+0.82%)
Mar 21, 2024
0.6200
0.6300
0.5900
0.5951
40,976
+0.00(+0.83%)
Mar 20, 2024
0.6250
0.6250
0.5800
0.5902
41,914
-0.00(-0.03%)
Mar 19, 2024
0.6000
0.6247
0.5700
0.5904
32,940
-0.00(-0.79%)
Mar 18, 2024
0.6500
0.6500
0.5899
0.5951
55,402
-0.05(-8.31%)
Mar 15, 2024
0.6199
0.6500
0.5800
0.6490
86,422
+0.01(+1.41%)
Mar 14, 2024
0.6210
0.6500
0.5900
0.6400
50,113
+0.00(+0.00%)
Mar 13, 2024
0.6900
0.6900
0.6231
0.6400
76,125
-0.05(-7.25%)
Mar 12, 2024
0.7300
0.7316
0.6899
0.6900
65,105
-0.04(-5.48%)
Mar 11, 2024
0.7500
0.7800
0.7200
0.7300
80,044
-0.02(-2.90%)
Mar 08, 2024
0.7500
0.7700
0.7500
0.7518
24,274
-0.01(-0.90%)
Mar 07, 2024
0.7730
0.7800
0.7501
0.7586
50,930
-0.01(-1.48%)
Mar 06, 2024
0.7700
0.7715
0.7500
0.7700
48,019
+0.01(+1.32%)
Mar 05, 2024
0.7800
0.8000
0.7500
0.7600
91,440
-0.01(-1.43%)
Mar 04, 2024
0.8000
0.8000
0.7700
0.7710
44,884
-0.01(-1.15%)
Mar 01, 2024
0.8000
0.8000
0.7603
0.7800
91,615
-0.01(-1.27%)
Feb 29, 2024
0.8000
0.8000
0.7800
0.7900
42,642
-0.01(-1.25%)
Feb 28, 2024
0.7700
0.8000
0.7500
0.8000
39,774
+0.02(+2.56%)
Feb 27, 2024
0.8200
0.8200
0.7605
0.7800
35,564
-0.03(-4.09%)
Feb 26, 2024
0.8000
0.8150
0.7660
0.8133
70,531
+0.03(+3.28%)
Feb 23, 2024
0.8100
0.8200
0.7500
0.7875
375,084
-0.03(-3.96%)
Feb 22, 2024
0.8400
0.8400
0.8000
0.8200
33,207
+0.00(+0.00%)
Feb 21, 2024
0.8800
0.8900
0.8000
0.8200
32,852
-0.02(-2.38%)
Feb 20, 2024
0.8200
0.8527
0.8000
0.8400
81,359
+0.02(+2.07%)
Feb 16, 2024
0.8800
0.9250
0.8230
0.8230
70,784
-0.03(-3.18%)
Feb 15, 2024
0.9800
1.010
0.8500
0.8500
140,588
-0.05(-5.56%)
Feb 14, 2024
0.9000
0.9431
0.8025
0.9000
138,603
+0.08(+9.40%)
Feb 13, 2024
0.8100
0.8500
0.8000
0.8227
16,146
-0.03(-3.10%)
Feb 12, 2024
0.8000
0.8500
0.7800
0.8490
74,248
+0.06(+7.12%)
Feb 09, 2024
0.8000
0.8000
0.7650
0.7926
42,649
+0.01(+0.97%)
Feb 08, 2024
0.7900
0.8200
0.7850
0.7850
118,863
-0.01(-1.38%)
Feb 07, 2024
0.8000
0.8000
0.7600
0.7960
24,375
+0.00(+0.13%)
Feb 06, 2024
0.8000
0.8000
0.7600
0.7950
45,266
+0.02(+2.87%)
Feb 05, 2024
0.7700
0.7900
0.7500
0.7728
30,928
-0.00(-0.22%)
Feb 02, 2024
0.7500
0.7950
0.7500
0.7745
21,016
+0.02(+2.72%)
Feb 01, 2024
0.7500
0.7998
0.7400
0.7540
36,342
-0.01(-1.80%)
Jan 31, 2024
0.7302
0.7699
0.7301
0.7678
16,872
+0.01(+1.70%)
Jan 30, 2024
0.7600
0.7700
0.7167
0.7550
36,283
+0.00(+0.33%)
Jan 29, 2024
0.7500
0.7700
0.7300
0.7525
26,003
-0.01(-1.06%)
Jan 26, 2024
0.8000
0.8000
0.7603
0.7606
79,663
-0.04(-4.42%)
Jan 25, 2024
0.8200
0.8180
0.7600
0.7958
108,539
-0.00(-0.28%)
Jan 24, 2024
0.7980
0.7988
0.7510
0.7980
79,915
+0.03(+3.91%)
Jan 23, 2024
0.7700
0.8000
0.7500
0.7680
99,925
+0.00(+0.07%)
Jan 22, 2024
0.7300
0.7999
0.7282
0.7675
103,999
+0.02(+2.20%)
Jan 19, 2024
0.7896
0.7896
0.6900
0.7510
758,314
-0.05(-6.42%)
Jan 18, 2024
0.7796
0.8100
0.7551
0.8025
198,092
+0.01(+1.84%)
Jan 17, 2024
0.8000
0.8000
0.7520
0.7880
43,305
-0.01(-1.36%)
Jan 16, 2024
0.8000
0.8299
0.7710
0.7989
59,562
-0.01(-0.76%)
Jan 12, 2024
0.8000
0.8289
0.7700
0.8050
86,893
+0.02(+1.90%)
Jan 11, 2024
0.7953
0.8260
0.7700
0.7900
72,075
-0.01(-0.74%)
Jan 10, 2024
0.8025
0.8100
0.7800
0.7959
249,235
-0.03(-3.64%)
Jan 09, 2024
0.8150
0.8550
0.8050
0.8260
140,261
-0.03(-3.95%)
Jan 08, 2024
0.9600
0.9600
0.8000
0.8600
1,074,088
-0.09(-9.46%)
Jan 05, 2024
0.9400
0.9700
0.9300
0.9499
194,796
-0.02(-1.56%)
Jan 04, 2024
1.010
1.010
0.9400
0.9650
117,610
-0.05(-4.46%)
Jan 03, 2024
1.050
1.050
1.000
1.010
38,998
-0.05(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.