Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.77
-0.38 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.915
6.915
6.915
0
+0.26(+3.98%)
Dec 29, 2016
7.080
7.080
6.610
6.650
19,066
-0.45(-6.34%)
Dec 28, 2016
6.730
7.100
6.625
7.100
18,692
+0.40(+6.05%)
Dec 27, 2016
6.925
7.000
6.645
6.695
26,034
-0.27(-3.88%)
Dec 23, 2016
6.965
6.965
6.965
0
+0.03(+0.43%)
Dec 22, 2016
7.045
7.045
6.772
6.935
16,046
-0.11(-1.53%)
Dec 21, 2016
6.905
7.100
6.575
7.043
19,382
+0.14(+1.99%)
Dec 20, 2016
6.995
7.015
6.486
6.905
36,906
-0.04(-0.50%)
Dec 19, 2016
6.990
7.275
6.940
6.940
45,754
-0.07(-0.96%)
Dec 16, 2016
6.910
7.110
6.487
7.008
25,976
+0.06(+0.83%)
Dec 15, 2016
6.995
7.037
5.980
6.950
31,668
+0.23(+3.35%)
Dec 14, 2016
6.910
7.190
6.705
6.725
24,108
-0.33(-4.75%)
Dec 13, 2016
7.260
7.419
6.755
7.060
41,278
-0.27(-3.72%)
Dec 12, 2016
7.440
7.465
6.605
7.332
55,302
-0.14(-1.84%)
Dec 09, 2016
6.910
7.585
6.845
7.470
132,654
+0.63(+9.21%)
Dec 08, 2016
6.655
7.075
6.655
6.840
58,846
+0.16(+2.40%)
Dec 07, 2016
6.625
6.962
6.625
6.680
39,922
+0.06(+0.98%)
Dec 06, 2016
6.670
7.280
6.425
6.615
115,566
-0.06(-0.97%)
Dec 05, 2016
6.490
6.725
6.390
6.680
20,234
+0.19(+2.93%)
Dec 02, 2016
6.375
6.640
6.316
6.490
18,772
+0.17(+2.61%)
Dec 01, 2016
6.270
6.375
6.218
6.325
15,328
+0.01(+0.16%)
Nov 30, 2016
6.245
6.500
6.245
6.315
28,256
+0.12(+2.02%)
Nov 29, 2016
6.450
6.730
6.100
6.190
113,382
-0.26(-4.03%)
Nov 28, 2016
6.505
6.670
6.075
6.450
134,728
-0.10(-1.60%)
Nov 25, 2016
6.305
6.707
6.284
6.555
134,398
+0.06(+0.92%)
Nov 23, 2016
6.495
6.495
6.495
0
+0.90(+16.09%)
Nov 22, 2016
5.573
5.600
5.465
5.595
24,020
+0.05(+0.90%)
Nov 21, 2016
5.575
5.642
5.106
5.545
76,530
-0.07(-1.16%)
Nov 18, 2016
5.364
5.610
5.320
5.610
35,274
+0.16(+2.84%)
Nov 17, 2016
5.495
5.495
5.255
5.455
72,104
+0.00(+0.09%)
Nov 16, 2016
5.200
5.470
5.200
5.450
67,834
+0.27(+5.11%)
Nov 15, 2016
4.625
5.300
4.625
5.185
159,532
+0.58(+12.72%)
Nov 14, 2016
4.325
4.610
4.325
4.600
29,980
+0.27(+6.24%)
Nov 11, 2016
4.330
4.645
4.325
4.330
158,188
+0.07(+1.52%)
Nov 10, 2016
4.685
4.700
4.265
4.265
135,470
-0.20(-4.37%)
Nov 09, 2016
4.315
4.640
4.231
4.460
103,292
+0.01(+0.34%)
Nov 08, 2016
4.215
4.445
4.215
4.445
44,900
+0.15(+3.37%)
Nov 07, 2016
4.280
4.378
4.245
4.300
38,348
+0.08(+2.02%)
Nov 04, 2016
4.385
4.395
4.210
4.215
88,574
-0.09(-2.20%)
Nov 03, 2016
4.210
4.435
4.210
4.310
116,390
-0.01(-0.23%)
Nov 02, 2016
4.385
4.385
4.217
4.320
9,568
-0.03(-0.69%)
Nov 01, 2016
4.340
4.425
4.239
4.350
22,862
-0.12(-2.79%)
Oct 31, 2016
4.265
4.475
4.210
4.475
129,204
+0.22(+5.29%)
Oct 28, 2016
4.220
4.350
4.215
4.250
15,748
+0.01(+0.35%)
Oct 27, 2016
4.230
4.372
4.230
4.235
36,614
-0.09(-2.08%)
Oct 26, 2016
4.525
4.590
4.325
4.325
244,512
-0.13(-2.92%)
Oct 25, 2016
4.500
4.600
4.440
4.455
115,224
-0.01(-0.34%)
Oct 24, 2016
4.600
4.600
4.400
4.470
166,666
-0.03(-0.67%)
Oct 21, 2016
4.430
4.650
4.391
4.500
30,878
+0.03(+0.56%)
Oct 20, 2016
4.435
4.520
4.391
4.475
18,514
+0.03(+0.68%)
Oct 19, 2016
4.401
4.500
4.395
4.445
26,852
-0.06(-1.22%)
Oct 18, 2016
4.450
4.530
4.390
4.500
56,476
+0.07(+1.58%)
Oct 17, 2016
4.428
4.460
4.428
4.430
3,454
-0.04(-0.78%)
Oct 14, 2016
4.620
4.620
4.400
4.465
26,386
+0.00(+0.00%)
Oct 13, 2016
4.560
4.716
4.390
4.465
153,414
-0.14(-3.04%)
Oct 12, 2016
4.555
4.730
4.508
4.605
15,824
+0.13(+2.91%)
Oct 11, 2016
4.500
4.640
4.450
4.475
20,102
-0.03(-0.56%)
Oct 10, 2016
4.525
4.530
4.442
4.500
57,606
-0.06(-1.32%)
Oct 07, 2016
4.635
4.650
4.490
4.560
16,628
-0.12(-2.46%)
Oct 06, 2016
4.650
4.815
4.650
4.675
12,918
+0.04(+0.86%)
Oct 05, 2016
4.710
4.710
4.635
4.635
1,046
+0.08(+1.76%)
Oct 04, 2016
4.545
4.690
4.396
4.555
20,954
-0.05(-1.14%)
Oct 03, 2016
4.795
4.795
4.590
4.607
5,938
-0.04(-0.81%)
Sep 30, 2016
4.570
4.755
4.570
4.645
13,292
-0.03(-0.54%)
Sep 29, 2016
4.520
4.680
4.425
4.670
111,032
+0.26(+5.90%)
Sep 28, 2016
4.685
4.735
4.410
4.410
16,266
-0.17(-3.82%)
Sep 27, 2016
4.790
4.840
4.585
4.585
111,314
-0.05(-1.08%)
Sep 26, 2016
4.530
4.800
4.525
4.635
81,886
-0.07(-1.38%)
Sep 23, 2016
4.625
4.815
4.625
4.700
6,240
+0.11(+2.40%)
Sep 22, 2016
4.860
4.930
4.316
4.590
27,270
-0.19(-3.97%)
Sep 21, 2016
4.755
4.925
4.540
4.780
21,546
-0.01(-0.21%)
Sep 20, 2016
4.665
4.800
4.665
4.790
25,904
+0.19(+4.13%)
Sep 19, 2016
4.395
4.610
4.395
4.600
16,998
+0.15(+3.37%)
Sep 16, 2016
4.186
4.490
4.180
4.450
148,892
+0.23(+5.45%)
Sep 15, 2016
4.268
4.305
4.175
4.220
18,144
+0.10(+2.55%)
Sep 14, 2016
4.115
4.235
4.040
4.115
69,836
+0.00(+0.12%)
Sep 13, 2016
4.110
4.415
4.110
4.110
20,264
-0.02(-0.48%)
Sep 12, 2016
4.240
4.240
4.055
4.130
39,614
-0.04(-1.08%)
Sep 09, 2016
4.450
4.500
4.170
4.175
53,554
-0.35(-7.73%)
Sep 08, 2016
4.600
4.665
4.500
4.525
10,730
-0.05(-1.09%)
Sep 07, 2016
4.630
4.840
4.560
4.575
17,536
-0.08(-1.82%)
Sep 06, 2016
4.700
4.885
4.550
4.660
59,530
-0.04(-0.85%)
Sep 02, 2016
4.830
4.700
4.700
4.700
50,800
-0.10(-2.08%)
Sep 01, 2016
4.895
4.895
4.760
4.800
11,840
+0.07(+1.48%)
Aug 31, 2016
4.790
4.929
4.660
4.730
30,384
-0.17(-3.47%)
Aug 30, 2016
4.950
4.970
4.265
4.900
29,026
-0.06(-1.31%)
Aug 29, 2016
4.975
4.975
4.915
4.965
25,158
+0.06(+1.33%)
Aug 26, 2016
4.845
4.975
4.845
4.900
18,384
+0.04(+0.82%)
Aug 25, 2016
4.875
4.875
4.780
4.860
36,562
+0.00(+0.00%)
Aug 24, 2016
4.800
4.875
4.745
4.860
59,560
+0.21(+4.52%)
Aug 23, 2016
4.614
4.810
4.610
4.650
25,186
+0.06(+1.20%)
Aug 22, 2016
4.445
4.615
4.445
4.595
54,246
+0.11(+2.36%)
Aug 19, 2016
4.400
4.500
4.400
4.489
12,084
+0.05(+1.11%)
Aug 18, 2016
4.305
4.440
4.290
4.440
54,476
+0.12(+2.78%)
Aug 17, 2016
4.065
4.320
4.057
4.320
45,740
+0.29(+7.20%)
Aug 16, 2016
3.910
4.215
3.853
4.030
78,970
+0.08(+2.03%)
Aug 15, 2016
3.770
3.950
3.770
3.950
65,470
+0.18(+4.71%)
Aug 12, 2016
3.810
3.825
3.700
3.772
98,292
-0.04(-0.98%)
Aug 11, 2016
3.885
3.920
3.745
3.810
102,160
+0.12(+3.11%)
Aug 10, 2016
3.730
3.880
3.695
3.695
9,524
-0.12(-3.02%)
Aug 09, 2016
3.835
3.835
3.695
3.810
6,598
-0.04(-0.91%)
Aug 08, 2016
3.775
3.845
3.706
3.845
19,318
+0.08(+1.99%)
Aug 05, 2016
3.835
3.860
3.760
3.770
22,786
-0.08(-2.20%)
Aug 04, 2016
3.885
3.885
3.730
3.855
15,728
-0.03(-0.77%)
Aug 03, 2016
3.830
3.979
3.830
3.885
22,008
+0.04(+1.04%)
Aug 02, 2016
3.780
3.850
3.750
3.845
30,584
+0.03(+0.65%)
Aug 01, 2016
3.845
3.930
3.725
3.820
28,934
+0.01(+0.26%)
Jul 29, 2016
3.700
4.000
3.640
3.810
79,362
+0.11(+2.97%)
Jul 28, 2016
3.725
3.775
3.625
3.700
51,994
+0.01(+0.14%)
Jul 27, 2016
3.760
3.840
3.630
3.695
11,488
-0.01(-0.27%)
Jul 26, 2016
3.830
4.005
3.705
3.705
33,486
-0.17(-4.26%)
Jul 25, 2016
3.985
3.993
3.835
3.870
93,334
-0.09(-2.27%)
Jul 22, 2016
3.710
3.980
3.710
3.960
1,052
+0.04(+0.96%)
Jul 21, 2016
4.045
4.045
3.805
3.922
26,316
-0.02(-0.57%)
Jul 20, 2016
4.010
4.110
3.870
3.945
43,488
+0.02(+0.64%)
Jul 19, 2016
4.050
4.145
3.530
3.920
119,996
-0.15(-3.69%)
Jul 18, 2016
4.280
4.280
4.070
4.070
20,486
-0.25(-5.90%)
Jul 15, 2016
4.340
4.340
4.273
4.325
3,002
+0.10(+2.37%)
Jul 14, 2016
4.350
4.367
4.225
4.225
45,062
-0.10(-2.31%)
Jul 13, 2016
4.365
4.430
4.295
4.325
47,334
+0.04(+0.93%)
Jul 12, 2016
4.300
4.380
4.258
4.285
45,818
-0.01(-0.23%)
Jul 11, 2016
4.015
4.415
4.015
4.295
49,888
+0.29(+7.17%)
Jul 08, 2016
3.870
4.055
3.820
4.008
49,154
+0.12(+3.16%)
Jul 07, 2016
3.960
3.960
3.835
3.885
28,036
+0.08(+2.10%)
Jul 05, 2016
4.025
4.025
3.805
3.805
12,176
-0.22(-5.47%)
Jul 01, 2016
3.935
4.025
4.025
4.025
70,800
+0.14(+3.47%)
Jun 30, 2016
3.550
3.985
3.550
3.890
59,414
+0.35(+9.89%)
Jun 29, 2016
3.280
3.575
3.280
3.540
75,408
+0.27(+8.09%)
Jun 28, 2016
3.151
3.320
3.150
3.275
79,418
+0.19(+5.99%)
Jun 27, 2016
3.180
3.185
3.090
3.090
2,956
-0.09(-2.83%)
Jun 24, 2016
3.150
3.330
3.150
3.180
52,148
-0.09(-2.75%)
Jun 23, 2016
3.190
3.350
3.155
3.270
50,304
+0.10(+3.15%)
Jun 22, 2016
3.325
3.374
3.170
3.170
39,704
-0.08(-2.46%)
Jun 21, 2016
3.325
3.390
3.200
3.250
41,482
-0.09(-2.69%)
Jun 20, 2016
3.320
3.550
3.211
3.340
37,970
+0.00(+0.15%)
Jun 17, 2016
3.230
3.335
3.180
3.335
56,250
+0.13(+4.22%)
Jun 16, 2016
3.210
3.995
3.200
3.200
40,432
-0.05(-1.69%)
Jun 15, 2016
3.435
3.435
3.155
3.255
22,366
-0.12(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.