Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.7696
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.8900
0.8990
0.8300
0.8300
23,136
-0.02(-2.36%)
Dec 28, 2023
0.8300
0.8960
0.8300
0.8501
36,701
-0.04(-4.47%)
Dec 27, 2023
0.9473
0.9473
0.8200
0.8899
66,200
-0.06(-6.06%)
Dec 26, 2023
0.9900
1.000
0.9035
0.9473
28,102
-0.07(-6.67%)
Dec 22, 2023
1.040
1.070
0.9927
1.015
65,704
-0.01(-1.21%)
Dec 21, 2023
1.010
1.050
1.000
1.027
40,969
+0.04(+3.78%)
Dec 20, 2023
1.060
1.060
0.9501
0.9900
64,118
-0.06(-5.58%)
Dec 19, 2023
1.010
1.080
1.010
1.048
24,053
+0.02(+1.80%)
Dec 18, 2023
0.9256
1.040
0.9256
1.030
24,085
+0.06(+6.19%)
Dec 15, 2023
0.9275
0.9700
0.9201
0.9700
9,143
+0.02(+1.98%)
Dec 14, 2023
0.9500
0.9700
0.9110
0.9512
12,198
-0.02(-1.93%)
Dec 13, 2023
0.9378
0.9700
0.9378
0.9699
12,327
+0.02(+2.21%)
Dec 12, 2023
0.9700
0.9700
0.9200
0.9489
47,661
-0.02(-1.67%)
Dec 11, 2023
0.9700
0.9700
0.9462
0.9650
71,564
+0.01(+0.72%)
Dec 08, 2023
0.9315
0.9999
0.9101
0.9581
24,085
+0.01(+0.85%)
Dec 07, 2023
0.9100
1.030
0.8810
0.9500
63,129
+0.00(+0.37%)
Dec 06, 2023
0.9800
1.070
0.9163
0.9465
353,857
-0.12(-11.54%)
Dec 05, 2023
0.7700
1.260
0.7600
1.070
3,815,556
+0.37(+52.86%)
Dec 04, 2023
0.8000
0.8000
0.6901
0.7000
80,362
-0.09(-11.46%)
Dec 01, 2023
0.8300
0.9050
0.7501
0.7906
29,772
-0.05(-5.88%)
Nov 30, 2023
0.8800
0.8900
0.8400
0.8400
13,196
-0.05(-5.63%)
Nov 29, 2023
0.8800
0.9200
0.8800
0.8901
15,290
-0.03(-3.25%)
Nov 28, 2023
0.8500
0.9200
0.8500
0.9200
1,864
+0.06(+6.98%)
Nov 27, 2023
0.8700
0.8901
0.8500
0.8600
7,807
-0.00(-0.08%)
Nov 24, 2023
0.8912
0.9000
0.8607
0.8607
3,889
-0.02(-2.33%)
Nov 22, 2023
0.9006
0.9006
0.8811
0.8812
3,561
-0.02(-2.10%)
Nov 21, 2023
0.9300
0.9401
0.9000
0.9001
6,138
+0.02(+2.16%)
Nov 20, 2023
0.9334
0.9857
0.8811
0.8811
1,676
-0.04(-4.77%)
Nov 17, 2023
0.9109
0.9964
0.9100
0.9252
8,198
-0.02(-2.61%)
Nov 16, 2023
0.8900
1.000
0.8600
0.9500
15,250
+0.00(+0.00%)
Nov 15, 2023
0.9112
0.9900
0.9000
0.9500
8,880
+0.01(+1.59%)
Nov 14, 2023
0.8901
0.9700
0.8600
0.9351
11,065
+0.01(+0.60%)
Nov 13, 2023
0.8610
0.9295
0.8610
0.9295
1,535
-0.00(-0.05%)
Nov 10, 2023
0.9482
1.040
0.8610
0.9300
12,409
-0.01(-1.06%)
Nov 09, 2023
1.020
1.020
0.8921
0.9400
13,363
-0.07(-7.39%)
Nov 08, 2023
1.080
1.080
0.9760
1.015
17,421
-0.06(-5.99%)
Nov 07, 2023
1.040
1.080
0.9501
1.080
25,407
+0.02(+1.86%)
Nov 06, 2023
1.070
1.070
1.060
1.060
2,429
-0.01(-0.93%)
Nov 03, 2023
1.110
1.110
1.026
1.070
11,158
+0.00(+0.00%)
Nov 02, 2023
1.000
1.070
1.000
1.070
27,511
+0.08(+8.08%)
Nov 01, 2023
0.9700
1.000
0.9500
0.9900
11,337
+0.06(+6.45%)
Oct 31, 2023
0.9001
0.9700
0.9001
0.9300
1,158
+0.01(+0.75%)
Oct 30, 2023
0.8800
0.9900
0.8601
0.9231
38,081
+0.04(+4.90%)
Oct 27, 2023
0.8200
0.8800
0.8200
0.8800
3,788
+0.02(+2.33%)
Oct 26, 2023
0.9000
0.9000
0.8200
0.8600
5,701
+0.04(+4.88%)
Oct 25, 2023
0.9000
0.9000
0.8118
0.8200
7,188
+0.00(+0.00%)
Oct 24, 2023
0.8300
0.9000
0.8100
0.8200
19,196
+0.01(+1.23%)
Oct 23, 2023
0.8000
0.8500
0.7700
0.8100
5,732
+0.00(+0.00%)
Oct 20, 2023
0.7701
0.9040
0.7701
0.8100
6,374
-0.01(-1.52%)
Oct 19, 2023
0.7600
0.8659
0.7500
0.8225
16,703
+0.01(+1.28%)
Oct 18, 2023
0.8400
0.8400
0.7500
0.8121
8,435
+0.01(+0.88%)
Oct 17, 2023
0.7299
0.8691
0.6852
0.8050
356,229
-0.03(-4.17%)
Oct 16, 2023
0.8800
0.9701
0.8200
0.8400
39,577
-0.09(-9.65%)
Oct 13, 2023
0.9700
0.9900
0.8118
0.9297
7,194
-0.03(-3.16%)
Oct 12, 2023
0.9800
0.9900
0.8625
0.9600
6,141
+0.05(+4.99%)
Oct 11, 2023
0.9751
0.9800
0.9144
0.9144
6,495
+0.04(+5.10%)
Oct 10, 2023
0.9779
0.9779
0.8600
0.8700
3,698
-0.03(-3.33%)
Oct 09, 2023
0.9080
0.9769
0.9000
0.9000
1,482
+0.00(+0.11%)
Oct 06, 2023
0.9890
0.9890
0.8255
0.8990
13,016
+0.06(+7.02%)
Oct 05, 2023
0.9030
0.9030
0.8300
0.8400
1,346
-0.02(-2.33%)
Oct 04, 2023
0.8640
0.8640
0.8000
0.8600
2,641
-0.02(-1.75%)
Oct 03, 2023
0.8600
0.9660
0.8600
0.8753
2,655
-0.02(-2.70%)
Oct 02, 2023
0.9400
0.9495
0.8996
0.8996
1,441
-0.01(-1.14%)
Sep 29, 2023
0.8700
0.9200
0.8700
0.9100
2,757
+0.05(+5.51%)
Sep 28, 2023
0.8625
0.8625
0.8625
0.8625
968
-0.07(-7.26%)
Sep 27, 2023
0.9300
0.9300
0.9300
0.9300
570
+0.06(+6.53%)
Sep 26, 2023
0.8700
0.8990
0.8600
0.8730
1,675
-0.05(-5.11%)
Sep 25, 2023
0.8380
0.9200
0.8800
0.9200
6,229
+0.05(+5.75%)
Sep 22, 2023
0.8800
0.9100
0.7500
0.8700
11,940
-0.06(-6.45%)
Sep 21, 2023
0.9100
1.019
0.8840
0.9300
15,272
-0.00(-0.21%)
Sep 20, 2023
1.020
1.020
0.8876
0.9320
23,900
-0.12(-11.24%)
Sep 19, 2023
1.020
1.067
1.020
1.050
3,273
+0.04(+3.45%)
Sep 18, 2023
1.010
1.020
1.010
1.015
4,700
-0.01(-0.49%)
Sep 15, 2023
1.050
1.050
1.020
1.020
4,649
-0.02(-1.92%)
Sep 14, 2023
1.050
1.050
1.010
1.040
15,326
-0.03(-2.80%)
Sep 13, 2023
1.050
1.080
1.010
1.070
8,821
+0.00(+0.00%)
Sep 12, 2023
1.070
1.070
1.040
1.070
1,365
+0.04(+3.78%)
Sep 11, 2023
1.070
1.070
1.020
1.031
3,266
-0.01(-0.62%)
Sep 08, 2023
1.030
1.037
1.024
1.037
2,068
-0.00(-0.25%)
Sep 07, 2023
1.061
1.061
1.010
1.040
15,562
-0.04(-3.70%)
Sep 06, 2023
1.090
1.120
1.030
1.080
19,961
+0.00(+0.00%)
Sep 05, 2023
1.080
1.090
1.050
1.080
16,340
-0.02(-1.82%)
Sep 01, 2023
1.030
1.100
1.030
1.100
2,297
+0.05(+4.30%)
Aug 31, 2023
1.100
1.100
1.030
1.055
4,431
-0.02(-1.43%)
Aug 30, 2023
1.050
1.070
1.050
1.070
1,034
+0.00(+0.00%)
Aug 29, 2023
1.040
1.110
1.040
1.070
12,305
+0.00(+0.00%)
Aug 28, 2023
1.070
1.140
1.060
1.070
10,032
+0.02(+1.90%)
Aug 25, 2023
1.120
1.150
1.040
1.050
12,808
-0.09(-7.89%)
Aug 24, 2023
1.180
1.226
1.050
1.140
22,951
+0.02(+1.36%)
Aug 23, 2023
1.120
1.180
1.115
1.125
24,525
+0.01(+1.32%)
Aug 22, 2023
1.070
1.133
1.070
1.110
6,103
+0.04(+3.74%)
Aug 21, 2023
1.190
1.210
1.060
1.070
6,933
-0.06(-5.31%)
Aug 18, 2023
1.040
1.130
1.022
1.130
16,079
+0.11(+10.51%)
Aug 17, 2023
1.060
1.060
1.010
1.022
20,934
-0.05(-4.44%)
Aug 16, 2023
1.210
1.210
1.060
1.070
50,204
-0.09(-7.66%)
Aug 15, 2023
1.200
1.221
1.140
1.159
29,175
-0.03(-2.62%)
Aug 14, 2023
1.240
1.260
1.180
1.190
44,964
-0.07(-5.56%)
Aug 11, 2023
1.260
1.290
1.240
1.260
6,316
+0.02(+1.61%)
Aug 10, 2023
1.299
1.299
1.240
1.240
31,601
-0.03(-2.36%)
Aug 09, 2023
1.290
1.300
1.260
1.270
2,539
+0.01(+0.79%)
Aug 08, 2023
1.310
1.317
1.260
1.260
4,598
-0.06(-4.55%)
Aug 07, 2023
1.280
1.320
1.260
1.320
6,229
+0.01(+0.76%)
Aug 04, 2023
1.300
1.320
1.290
1.310
7,049
+0.03(+2.34%)
Aug 03, 2023
1.330
1.330
1.280
1.280
17,590
-0.05(-3.76%)
Aug 02, 2023
1.340
1.340
1.320
1.330
5,122
-0.02(-1.48%)
Aug 01, 2023
1.320
1.350
1.320
1.350
14,367
+0.01(+0.75%)
Jul 31, 2023
1.390
1.390
1.320
1.340
18,764
-0.04(-2.90%)
Jul 28, 2023
1.420
1.420
1.370
1.380
10,651
-0.04(-2.82%)
Jul 27, 2023
1.350
1.420
1.350
1.420
15,247
+0.03(+2.16%)
Jul 26, 2023
1.360
1.420
1.360
1.390
3,132
+0.00(+0.00%)
Jul 25, 2023
1.390
1.420
1.390
1.390
6,019
+0.01(+0.72%)
Jul 24, 2023
1.350
1.420
1.350
1.380
9,108
+0.03(+2.22%)
Jul 21, 2023
1.320
1.380
1.320
1.350
8,192
+0.02(+1.50%)
Jul 20, 2023
1.340
1.350
1.330
1.330
9,865
-0.05(-3.62%)
Jul 19, 2023
1.370
1.440
1.359
1.380
60,068
+0.04(+2.99%)
Jul 18, 2023
1.350
1.380
1.310
1.340
46,656
+0.00(+0.00%)
Jul 17, 2023
1.360
1.380
1.330
1.340
31,049
+0.00(+0.00%)
Jul 14, 2023
1.370
1.450
1.330
1.340
78,266
-0.06(-4.29%)
Jul 13, 2023
1.370
1.440
1.340
1.400
51,449
+0.03(+2.19%)
Jul 12, 2023
1.320
1.385
1.280
1.370
105,052
+0.05(+3.79%)
Jul 11, 2023
1.240
1.340
1.240
1.320
22,879
+0.07(+5.18%)
Jul 10, 2023
1.230
1.290
1.230
1.255
6,360
+0.01(+1.21%)
Jul 07, 2023
1.240
1.298
1.240
1.240
29,183
+0.00(+0.00%)
Jul 06, 2023
1.280
1.300
1.240
1.240
42,347
-0.03(-2.36%)
Jul 05, 2023
1.250
1.300
1.250
1.270
18,774
-0.04(-3.05%)
Jul 03, 2023
1.240
1.320
1.240
1.310
11,124
+0.04(+3.15%)
Jun 30, 2023
1.240
1.290
1.240
1.270
51,469
+0.03(+2.42%)
Jun 29, 2023
1.270
1.280
1.230
1.240
30,571
-0.01(-0.86%)
Jun 28, 2023
1.310
1.310
1.250
1.251
9,139
-0.05(-3.79%)
Jun 27, 2023
1.330
1.335
1.260
1.300
12,150
-0.04(-2.99%)
Jun 26, 2023
1.350
1.350
1.330
1.340
19,898
+0.01(+0.75%)
Jun 23, 2023
1.260
1.330
1.250
1.330
35,255
+0.05(+3.91%)
Jun 22, 2023
1.285
1.300
1.264
1.280
16,967
+0.00(+0.00%)
Jun 21, 2023
1.270
1.300
1.260
1.280
27,424
-0.01(-0.78%)
Jun 20, 2023
1.330
1.330
1.260
1.290
11,678
+0.00(+0.00%)
Jun 16, 2023
1.291
1.303
1.270
1.290
16,900
-0.01(-0.77%)
Jun 15, 2023
1.290
1.340
1.270
1.300
27,221
+0.01(+0.78%)
Jun 14, 2023
1.350
1.350
1.290
1.290
22,375
-0.03(-2.27%)
Jun 13, 2023
1.300
1.370
1.300
1.320
40,837
-0.03(-2.22%)
Jun 12, 2023
1.320
1.350
1.304
1.350
14,601
+0.03(+2.27%)
Jun 09, 2023
1.340
1.350
1.290
1.320
29,120
-0.04(-2.94%)
Jun 08, 2023
1.340
1.369
1.330
1.360
9,684
+0.04(+3.03%)
Jun 07, 2023
1.300
1.320
1.270
1.320
25,036
+0.00(+0.00%)
Jun 06, 2023
1.280
1.340
1.280
1.320
22,163
+0.03(+2.33%)
Jun 05, 2023
1.350
1.350
1.290
1.290
27,615
-0.05(-3.73%)
Jun 02, 2023
1.280
1.350
1.280
1.340
35,070
+0.02(+1.52%)
Jun 01, 2023
1.320
1.330
1.290
1.320
35,569
-0.03(-2.54%)
May 31, 2023
1.370
1.390
1.340
1.354
16,789
+0.05(+4.18%)
May 30, 2023
1.360
1.360
1.260
1.300
97,272
-0.06(-4.41%)
May 26, 2023
1.370
1.384
1.360
1.360
5,495
-0.02(-1.45%)
May 25, 2023
1.370
1.430
1.370
1.380
1,759
+0.00(+0.00%)
May 24, 2023
1.400
1.440
1.370
1.380
14,800
-0.04(-2.82%)
May 23, 2023
1.416
1.450
1.401
1.420
15,257
-0.01(-0.70%)
May 22, 2023
1.400
1.447
1.400
1.430
14,355
+0.00(+0.00%)
May 19, 2023
1.450
1.450
1.420
1.430
5,972
-0.03(-1.72%)
May 18, 2023
1.450
1.480
1.420
1.455
20,217
+0.02(+1.04%)
May 17, 2023
1.436
1.454
1.420
1.440
6,690
+0.02(+1.41%)
May 16, 2023
1.460
1.510
1.420
1.420
51,225
-0.05(-3.39%)
May 15, 2023
1.480
1.490
1.420
1.470
53,516
-0.01(-0.68%)
May 12, 2023
1.494
1.503
1.460
1.480
21,832
-0.01(-0.84%)
May 11, 2023
1.500
1.540
1.490
1.493
19,953
-0.04(-2.44%)
May 10, 2023
1.600
1.610
1.480
1.530
52,007
-0.04(-2.55%)
May 09, 2023
1.640
1.640
1.525
1.570
73,710
-0.02(-1.26%)
May 08, 2023
1.570
1.610
1.570
1.590
33,465
-0.01(-0.63%)
May 05, 2023
1.650
1.690
1.580
1.600
50,199
-0.06(-3.61%)
May 04, 2023
1.720
1.720
1.560
1.660
152,365
-0.10(-5.74%)
May 03, 2023
1.570
1.850
1.520
1.761
360,266
+0.12(+7.38%)
May 02, 2023
1.720
1.900
1.520
1.640
456,367
+0.07(+4.46%)
May 01, 2023
1.610
1.820
1.550
1.570
784,128
-0.08(-4.85%)
Apr 28, 2023
1.590
1.650
1.530
1.650
108,468
+0.09(+6.11%)
Apr 27, 2023
1.530
1.570
1.530
1.555
29,000
+0.01(+0.97%)
Apr 26, 2023
1.540
1.620
1.540
1.540
19,253
-0.02(-1.28%)
Apr 25, 2023
1.540
1.570
1.530
1.560
16,113
-0.01(-0.64%)
Apr 24, 2023
1.560
1.610
1.560
1.570
6,281
-0.01(-0.63%)
Apr 21, 2023
1.550
1.600
1.530
1.580
19,179
+0.02(+1.28%)
Apr 20, 2023
1.520
1.590
1.520
1.560
42,543
-0.01(-0.64%)
Apr 19, 2023
1.540
1.680
1.540
1.570
22,042
-0.03(-1.88%)
Apr 18, 2023
1.650
1.700
1.600
1.600
101,417
-0.10(-5.88%)
Apr 17, 2023
1.730
1.790
1.680
1.700
169,982
-0.07(-3.95%)
Apr 14, 2023
1.630
1.910
1.630
1.770
766,423
+0.09(+5.36%)
Apr 13, 2023
1.600
1.690
1.540
1.680
69,711
+0.10(+6.32%)
Apr 12, 2023
1.610
1.650
1.560
1.580
40,766
-0.06(-3.66%)
Apr 11, 2023
1.600
1.690
1.531
1.640
42,166
+0.14(+9.33%)
Apr 10, 2023
1.560
1.600
1.500
1.500
45,564
-0.11(-6.83%)
Apr 06, 2023
1.620
1.670
1.610
1.610
29,305
-0.01(-0.62%)
Apr 05, 2023
1.620
1.660
1.620
1.620
37,894
+0.00(+0.00%)
Apr 04, 2023
1.660
1.690
1.620
1.620
11,716
-0.01(-0.61%)
Apr 03, 2023
1.700
1.720
1.620
1.630
21,602
-0.07(-4.12%)
Mar 31, 2023
1.720
1.840
1.670
1.700
20,684
-0.03(-1.45%)
Mar 30, 2023
1.660
1.860
1.550
1.725
164,239
+0.06(+3.29%)
Mar 29, 2023
2.030
2.030
1.600
1.670
340,312
-0.38(-18.54%)
Mar 28, 2023
1.940
2.190
1.820
2.050
731,504
+0.31(+17.82%)
Mar 27, 2023
1.960
2.018
1.720
1.740
57,453
-0.28(-13.86%)
Mar 24, 2023
1.980
2.030
1.860
2.020
90,472
+0.02(+1.00%)
Mar 23, 2023
1.900
2.070
1.850
2.000
89,168
+0.04(+2.04%)
Mar 22, 2023
1.880
1.970
1.810
1.960
99,996
+0.08(+4.26%)
Mar 21, 2023
1.870
1.990
1.810
1.880
163,354
+0.09(+5.03%)
Mar 20, 2023
1.720
1.790
1.620
1.790
64,000
+0.06(+3.47%)
Mar 17, 2023
1.780
1.780
1.700
1.730
29,425
+0.00(+0.00%)
Mar 16, 2023
1.470
1.790
1.470
1.730
102,584
+0.21(+13.82%)
Mar 15, 2023
1.620
1.620
1.500
1.520
55,854
-0.09(-5.59%)
Mar 14, 2023
1.470
1.740
1.413
1.610
221,878
+0.19(+13.38%)
Mar 13, 2023
1.230
1.490
1.230
1.420
138,560
+0.16(+12.70%)
Mar 10, 2023
1.320
1.350
1.251
1.260
32,335
-0.08(-5.97%)
Mar 09, 2023
1.260
1.360
1.260
1.340
180,560
+0.08(+6.35%)
Mar 08, 2023
1.280
1.300
1.250
1.260
67,686
-0.04(-3.08%)
Mar 07, 2023
1.460
1.460
1.250
1.300
43,532
-0.08(-5.80%)
Mar 06, 2023
1.390
1.500
1.380
1.380
91,994
-0.04(-2.82%)
Mar 03, 2023
1.420
1.440
1.380
1.420
24,389
+0.02(+1.43%)
Mar 02, 2023
1.430
1.470
1.400
1.400
36,658
-0.07(-4.76%)
Mar 01, 2023
1.550
1.550
1.445
1.470
38,790
-0.05(-3.29%)
Feb 28, 2023
1.540
1.550
1.480
1.520
48,350
+0.01(+0.41%)
Feb 27, 2023
1.580
1.590
1.475
1.514
82,442
-0.08(-4.79%)
Feb 24, 2023
1.610
1.730
1.560
1.590
108,092
-0.06(-3.64%)
Feb 23, 2023
1.690
1.735
1.600
1.650
127,646
-0.05(-2.94%)
Feb 22, 2023
1.700
1.756
1.680
1.700
20,259
-0.02(-1.09%)
Feb 21, 2023
1.780
1.780
1.660
1.719
31,391
-0.09(-5.04%)
Feb 17, 2023
1.770
1.870
1.711
1.810
48,985
+0.00(+0.00%)
Feb 16, 2023
1.860
1.860
1.770
1.810
124,735
+0.02(+1.12%)
Feb 15, 2023
1.780
1.870
1.760
1.790
85,422
+0.08(+4.68%)
Feb 14, 2023
1.660
1.750
1.615
1.710
58,375
+0.09(+5.56%)
Feb 13, 2023
1.620
1.640
1.580
1.620
25,887
+0.02(+1.25%)
Feb 10, 2023
1.640
1.640
1.595
1.600
37,744
-0.01(-0.62%)
Feb 09, 2023
1.780
1.780
1.600
1.610
107,114
-0.15(-8.52%)
Feb 08, 2023
1.830
1.850
1.730
1.760
98,008
-0.06(-3.30%)
Feb 07, 2023
1.920
1.920
1.750
1.820
304,614
-0.08(-4.41%)
Feb 06, 2023
2.130
2.130
1.880
1.904
171,974
-0.20(-9.33%)
Feb 03, 2023
1.770
2.140
1.750
2.100
603,270
+0.33(+18.64%)
Feb 02, 2023
1.780
1.880
1.730
1.770
124,828
+0.02(+1.15%)
Feb 01, 2023
1.780
1.790
1.710
1.750
118,422
+0.05(+2.94%)
Jan 31, 2023
1.860
1.890
1.590
1.700
828,894
-0.10(-5.56%)
Jan 30, 2023
1.860
1.895
1.760
1.800
80,652
-0.06(-3.23%)
Jan 27, 2023
1.870
1.910
1.860
1.860
27,624
-0.02(-1.06%)
Jan 26, 2023
1.910
1.975
1.880
1.880
32,697
-0.01(-0.53%)
Jan 25, 2023
1.950
1.950
1.860
1.890
42,329
+0.04(+2.16%)
Jan 24, 2023
1.900
1.950
1.845
1.850
34,096
-0.12(-6.09%)
Jan 23, 2023
1.930
1.970
1.910
1.970
155,805
+0.02(+1.03%)
Jan 20, 2023
2.120
2.200
1.750
1.950
550,868
-0.21(-9.53%)
Jan 19, 2023
2.060
2.200
2.054
2.155
42,110
+0.05(+2.40%)
Jan 18, 2023
2.000
2.200
2.000
2.105
155,578
-0.06(-2.59%)
Jan 17, 2023
2.650
2.675
1.950
2.161
644,430
-0.68(-24.04%)
Jan 13, 2023
2.712
2.900
2.651
2.845
30,846
+0.12(+4.40%)
Jan 12, 2023
2.662
2.729
2.555
2.725
46,685
+0.06(+2.14%)
Jan 11, 2023
2.408
2.668
2.400
2.668
29,124
+0.26(+10.68%)
Jan 10, 2023
2.500
2.534
2.350
2.410
9,019
-0.04(-1.61%)
Jan 09, 2023
2.550
2.740
2.298
2.450
82,293
-0.25(-9.26%)
Jan 06, 2023
2.600
2.747
2.555
2.700
97,217
+0.18(+7.08%)
Jan 05, 2023
2.308
2.600
2.308
2.522
123,777
+0.25(+10.93%)
Jan 04, 2023
2.250
2.500
2.250
2.273
12,608
-0.08(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.