Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2023
0
+0.00(+0.00%)
Nov 07, 2023
0.8390
0.8752
0.8302
0.8703
35,997
+0.02(+2.38%)
Nov 06, 2023
0.8600
0.8899
0.8201
0.8501
80,597
+0.00(+0.00%)
Nov 03, 2023
0.8440
0.8600
0.8400
0.8501
429,354
+0.01(+1.20%)
Nov 02, 2023
0.8400
0.8501
0.8200
0.8400
184,232
-0.01(-0.91%)
Nov 01, 2023
0.8390
0.8570
0.8228
0.8477
78,309
+0.01(+0.89%)
Oct 31, 2023
0.8400
0.8500
0.8270
0.8402
86,501
+0.01(+1.22%)
Oct 30, 2023
0.8600
0.8600
0.8200
0.8301
116,370
-0.01(-1.76%)
Oct 27, 2023
0.8152
0.8450
0.7980
0.8450
61,684
+0.02(+2.24%)
Oct 26, 2023
0.8250
0.9000
0.8055
0.8265
115,076
+0.00(+0.05%)
Oct 25, 2023
0.8470
0.8470
0.8140
0.8261
41,994
-0.02(-2.47%)
Oct 24, 2023
0.8003
0.8550
0.7832
0.8470
22,373
+0.03(+3.77%)
Oct 23, 2023
0.8380
0.8380
0.7900
0.8162
44,073
-0.01(-1.32%)
Oct 20, 2023
0.8500
0.8500
0.8150
0.8271
58,867
-0.02(-2.71%)
Oct 19, 2023
0.8100
0.8900
0.8004
0.8501
98,293
+0.04(+5.08%)
Oct 18, 2023
0.8000
0.8100
0.7800
0.8090
28,422
+0.00(+0.26%)
Oct 17, 2023
0.7700
0.8350
0.7644
0.8069
74,250
+0.03(+3.45%)
Oct 16, 2023
0.7502
0.8000
0.7501
0.7800
38,534
+0.02(+2.63%)
Oct 13, 2023
0.7401
0.7771
0.7341
0.7600
58,522
+0.01(+1.27%)
Oct 12, 2023
0.7450
0.7544
0.7200
0.7505
292,509
+0.00(+0.07%)
Oct 11, 2023
0.7320
0.7750
0.7320
0.7500
87,442
+0.00(+0.00%)
Oct 10, 2023
0.7350
0.7600
0.7202
0.7500
72,089
-0.01(-0.79%)
Oct 09, 2023
0.7110
0.7560
0.7110
0.7560
35,148
+0.03(+3.55%)
Oct 06, 2023
0.7704
0.7704
0.6905
0.7301
130,689
-0.02(-3.12%)
Oct 05, 2023
0.7900
0.8010
0.7522
0.7536
55,613
-0.04(-4.61%)
Oct 04, 2023
0.7980
0.7997
0.7307
0.7900
132,774
-0.00(-0.50%)
Oct 03, 2023
0.7700
0.8000
0.7501
0.7940
60,028
+0.02(+2.98%)
Oct 02, 2023
0.8100
0.8199
0.7702
0.7710
118,299
-0.04(-5.40%)
Sep 29, 2023
0.8102
0.8465
0.8102
0.8150
189,637
-0.01(-0.74%)
Sep 28, 2023
0.8200
0.8460
0.7910
0.8211
189,654
+0.01(+1.25%)
Sep 27, 2023
0.8300
0.8499
0.8102
0.8110
155,208
-0.01(-1.35%)
Sep 26, 2023
0.8200
0.8400
0.8032
0.8221
140,714
+0.02(+2.38%)
Sep 25, 2023
0.8101
0.8199
0.8020
0.8030
89,834
-0.00(-0.17%)
Sep 22, 2023
0.8111
0.8390
0.8034
0.8044
126,146
-0.03(-3.12%)
Sep 21, 2023
0.8200
0.8426
0.8151
0.8303
134,873
-0.00(-0.25%)
Sep 20, 2023
0.8500
0.8589
0.8290
0.8324
163,069
-0.02(-2.05%)
Sep 19, 2023
0.8400
0.8600
0.8316
0.8498
268,143
+0.00(+0.45%)
Sep 18, 2023
0.8580
0.8843
0.8253
0.8460
285,019
-0.02(-2.11%)
Sep 15, 2023
0.8410
0.8650
0.8207
0.8642
276,802
+0.02(+2.88%)
Sep 14, 2023
0.8400
0.8650
0.8000
0.8400
379,713
+0.01(+0.90%)
Sep 13, 2023
0.8567
0.8899
0.8000
0.8325
518,965
-0.04(-4.79%)
Sep 12, 2023
0.8611
0.9030
0.8502
0.8744
266,168
-0.02(-2.36%)
Sep 11, 2023
0.9300
0.9650
0.8230
0.8955
927,787
-0.02(-1.90%)
Sep 08, 2023
0.8700
0.9200
0.8502
0.9128
270,562
+0.04(+4.02%)
Sep 07, 2023
0.8600
0.9100
0.8200
0.8775
357,331
+0.01(+0.94%)
Sep 06, 2023
0.9600
0.9601
0.8123
0.8693
1,679,309
-0.11(-11.30%)
Sep 05, 2023
1.050
1.070
0.9300
0.9800
1,905,897
-0.16(-14.04%)
Sep 01, 2023
1.070
1.210
1.000
1.140
4,633,421
-0.14(-10.94%)
Aug 31, 2023
1.020
1.760
0.9131
1.280
132,014,064
+0.67(+109.84%)
Aug 30, 2023
0.6400
0.6414
0.6000
0.6100
120,363
-0.01(-1.77%)
Aug 29, 2023
0.6470
0.6690
0.6020
0.6210
115,570
+0.00(+0.71%)
Aug 28, 2023
0.5700
0.7000
0.5700
0.6166
190,984
+0.05(+9.11%)
Aug 25, 2023
0.6000
0.6340
0.5515
0.5651
200,142
-0.03(-5.66%)
Aug 24, 2023
0.6590
0.6600
0.5901
0.5990
284,134
-0.05(-7.87%)
Aug 23, 2023
0.6600
0.6699
0.6241
0.6502
116,452
-0.01(-1.50%)
Aug 22, 2023
0.6800
0.7000
0.6600
0.6601
50,442
-0.03(-4.33%)
Aug 21, 2023
0.7110
0.7200
0.6900
0.6900
122,470
-0.04(-5.09%)
Aug 18, 2023
0.8100
0.8100
0.7200
0.7270
94,102
-0.03(-3.35%)
Aug 17, 2023
0.7300
0.8089
0.7200
0.7522
63,203
+0.03(+4.02%)
Aug 16, 2023
0.7900
0.7960
0.7229
0.7231
54,595
-0.03(-3.59%)
Aug 15, 2023
0.7512
0.8099
0.7450
0.7500
112,493
-0.18(-18.92%)
Aug 14, 2023
0.7100
1.010
0.7000
0.9250
336,929
+0.20(+28.42%)
Aug 11, 2023
0.7268
0.7379
0.7100
0.7203
41,587
-0.02(-2.79%)
Aug 10, 2023
0.7350
0.7550
0.7125
0.7410
90,026
-0.00(-0.42%)
Aug 09, 2023
0.7700
0.7839
0.7302
0.7441
106,149
-0.02(-2.10%)
Aug 08, 2023
0.7700
0.8090
0.7400
0.7601
155,041
-0.01(-1.92%)
Aug 07, 2023
0.7700
0.7969
0.7700
0.7750
68,353
+0.02(+2.51%)
Aug 04, 2023
0.8150
0.8251
0.7560
0.7560
94,823
-0.09(-10.27%)
Aug 03, 2023
0.8240
0.8500
0.7893
0.8425
42,732
+0.02(+2.25%)
Aug 02, 2023
0.8400
0.8500
0.7605
0.8240
188,362
-0.02(-2.83%)
Aug 01, 2023
0.8400
0.8599
0.8102
0.8480
82,258
-0.02(-2.53%)
Jul 31, 2023
0.8290
0.8800
0.8000
0.8700
99,914
+0.03(+3.65%)
Jul 28, 2023
0.8330
0.8463
0.8300
0.8394
34,343
+0.00(+0.44%)
Jul 27, 2023
0.8430
0.8540
0.8260
0.8357
18,134
-0.02(-2.37%)
Jul 26, 2023
0.8300
0.8560
0.8102
0.8560
65,168
+0.02(+2.21%)
Jul 25, 2023
0.9040
0.9040
0.8202
0.8375
70,236
-0.00(-0.35%)
Jul 24, 2023
0.8600
0.8600
0.8332
0.8404
44,554
+0.00(+0.29%)
Jul 21, 2023
0.8792
0.8792
0.8250
0.8380
67,250
-0.05(-5.63%)
Jul 20, 2023
0.8380
0.8880
0.8355
0.8880
39,640
+0.04(+4.47%)
Jul 19, 2023
0.8340
0.8600
0.8330
0.8500
49,324
-0.01(-0.77%)
Jul 18, 2023
0.8600
0.8607
0.8450
0.8566
43,978
-0.00(-0.40%)
Jul 17, 2023
0.8640
0.8640
0.8168
0.8600
103,487
+0.05(+6.17%)
Jul 14, 2023
0.8200
0.8200
0.7800
0.8100
167,291
-0.02(-1.83%)
Jul 13, 2023
0.8220
0.8595
0.7894
0.8251
146,812
-0.01(-1.02%)
Jul 12, 2023
0.8600
0.8796
0.8100
0.8336
146,665
-0.06(-6.21%)
Jul 11, 2023
0.8865
0.9137
0.8530
0.8888
109,833
-0.01(-1.24%)
Jul 10, 2023
0.8800
0.9199
0.8500
0.9000
119,306
+0.01(+1.03%)
Jul 07, 2023
0.8800
0.9295
0.8500
0.8908
176,718
-0.01(-1.02%)
Jul 06, 2023
0.9500
0.9500
0.8850
0.9000
74,099
-0.03(-3.33%)
Jul 05, 2023
0.9300
0.9900
0.9100
0.9310
69,713
-0.01(-1.03%)
Jul 03, 2023
0.9400
1.000
0.9200
0.9407
69,983
+0.02(+1.87%)
Jun 30, 2023
0.8500
0.9299
0.8500
0.9234
85,526
+0.06(+7.38%)
Jun 29, 2023
0.8350
0.8650
0.8325
0.8599
94,487
+0.03(+3.54%)
Jun 28, 2023
0.8400
0.8800
0.8110
0.8305
128,741
-0.01(-1.06%)
Jun 27, 2023
0.8526
0.9100
0.8001
0.8394
109,145
-0.03(-3.53%)
Jun 26, 2023
0.8900
0.9400
0.7800
0.8701
352,672
-0.01(-1.13%)
Jun 23, 2023
0.9200
0.9200
0.8800
0.8800
104,099
-0.03(-3.28%)
Jun 22, 2023
0.9100
0.9500
0.8800
0.9098
116,374
+0.01(+1.30%)
Jun 21, 2023
0.9300
0.9500
0.8981
0.8981
92,304
-0.03(-3.58%)
Jun 20, 2023
0.8500
0.9600
0.8400
0.9314
305,399
+0.11(+13.61%)
Jun 16, 2023
0.8900
0.8900
0.8198
0.8198
284,917
-0.05(-5.99%)
Jun 15, 2023
1.000
1.000
0.8560
0.8720
299,292
-0.11(-11.02%)
Jun 14, 2023
1.000
1.010
0.9800
0.9800
134,890
-0.02(-1.56%)
Jun 13, 2023
0.9900
1.040
0.9855
0.9955
182,623
+0.01(+1.07%)
Jun 12, 2023
0.9700
0.9989
0.9601
0.9850
181,325
+0.02(+2.37%)
Jun 09, 2023
0.9500
0.9700
0.9346
0.9622
132,656
+0.02(+2.36%)
Jun 08, 2023
1.040
1.090
0.9300
0.9400
1,087,088
-0.06(-6.00%)
Jun 07, 2023
0.9400
1.150
0.9000
1.000
333,779
+0.09(+10.50%)
Jun 06, 2023
0.8600
0.9200
0.8600
0.9050
137,151
+0.03(+3.43%)
Jun 05, 2023
0.9100
0.9200
0.8500
0.8750
151,823
-0.02(-2.13%)
Jun 02, 2023
0.8610
0.9025
0.8467
0.8940
89,890
+0.03(+3.36%)
Jun 01, 2023
0.8900
0.9100
0.8610
0.8649
219,990
-0.03(-2.82%)
May 31, 2023
0.9000
0.9000
0.8501
0.8900
78,385
-0.01(-1.11%)
May 30, 2023
0.9200
0.9200
0.8510
0.9000
116,778
-0.01(-0.66%)
May 26, 2023
0.8700
0.9120
0.8400
0.9060
91,887
+0.06(+7.24%)
May 25, 2023
0.8812
0.8895
0.8195
0.8448
115,145
-0.06(-6.13%)
May 24, 2023
0.8500
1.030
0.8500
0.9000
746,012
+0.05(+5.89%)
May 23, 2023
0.8500
0.8700
0.8100
0.8499
154,714
+0.01(+1.78%)
May 22, 2023
0.8010
0.8414
0.7932
0.8350
220,425
+0.01(+0.60%)
May 19, 2023
0.7520
0.8300
0.7490
0.8300
143,078
+0.08(+10.37%)
May 18, 2023
0.7957
0.8300
0.7552
0.7520
164,831
-0.05(-6.63%)
May 17, 2023
0.7800
0.8500
0.7700
0.8054
340,772
+0.03(+3.90%)
May 16, 2023
0.7600
0.7869
0.7400
0.7752
250,868
+0.02(+2.55%)
May 15, 2023
0.8000
0.8448
0.7200
0.7559
292,613
-0.01(-0.80%)
May 12, 2023
0.7557
0.7699
0.7350
0.7620
297,568
+0.01(+0.83%)
May 11, 2023
0.7700
0.7701
0.7350
0.7557
136,466
+0.00(+0.08%)
May 10, 2023
0.7700
0.7979
0.7453
0.7551
118,284
-0.00(-0.64%)
May 09, 2023
0.7700
0.7790
0.7200
0.7600
162,333
-0.01(-0.77%)
May 08, 2023
0.7800
0.7809
0.7500
0.7659
126,724
+0.01(+1.44%)
May 05, 2023
0.7600
0.7800
0.7500
0.7550
225,211
-0.00(-0.13%)
May 04, 2023
0.7900
0.7978
0.7500
0.7560
130,306
-0.02(-2.30%)
May 03, 2023
0.8200
0.8495
0.7687
0.7738
275,432
-0.04(-4.99%)
May 02, 2023
0.8512
0.8700
0.8001
0.8144
107,614
-0.04(-4.21%)
May 01, 2023
0.8800
0.9000
0.8501
0.8502
164,515
-0.03(-3.12%)
Apr 28, 2023
0.8800
0.9069
0.8502
0.8776
148,527
-0.00(-0.33%)
Apr 27, 2023
0.9100
0.9480
0.8805
0.8805
197,529
-0.04(-4.30%)
Apr 26, 2023
0.8500
0.9530
0.8500
0.9201
239,690
+0.05(+5.78%)
Apr 25, 2023
0.8776
0.9279
0.8300
0.8698
155,576
-0.01(-1.62%)
Apr 24, 2023
0.9292
0.9500
0.8700
0.8841
98,645
-0.07(-6.87%)
Apr 21, 2023
1.040
1.060
0.9388
0.9493
148,180
-0.08(-7.83%)
Apr 20, 2023
1.060
1.098
0.9950
1.030
71,990
-0.01(-0.96%)
Apr 19, 2023
1.020
1.060
0.9800
1.040
171,767
+0.02(+1.96%)
Apr 18, 2023
1.040
1.110
1.000
1.020
200,137
-0.05(-4.67%)
Apr 17, 2023
1.080
1.140
1.060
1.070
136,075
-0.07(-6.14%)
Apr 14, 2023
1.160
1.160
1.070
1.140
131,800
+0.03(+2.70%)
Apr 13, 2023
1.000
1.170
0.9900
1.110
470,321
+0.12(+12.12%)
Apr 12, 2023
0.9900
1.000
0.9426
0.9900
129,504
+0.02(+1.56%)
Apr 11, 2023
0.9700
1.000
0.9281
0.9748
287,355
+0.05(+5.11%)
Apr 10, 2023
0.8900
0.9750
0.8357
0.9274
452,170
+0.05(+5.45%)
Apr 06, 2023
0.8200
0.9000
0.8181
0.8795
288,384
+0.03(+4.13%)
Apr 05, 2023
0.8500
0.8800
0.8104
0.8446
168,523
+0.01(+1.15%)
Apr 04, 2023
0.8873
0.8999
0.8100
0.8350
201,124
-0.04(-5.10%)
Apr 03, 2023
0.7800
0.8799
0.7600
0.8799
251,127
+0.12(+16.01%)
Mar 31, 2023
0.7700
0.7723
0.7347
0.7585
157,765
+0.01(+1.13%)
Mar 30, 2023
0.7598
0.7850
0.7345
0.7500
321,676
-0.01(-1.32%)
Mar 29, 2023
0.7700
0.8080
0.7450
0.7600
193,009
+0.01(+1.33%)
Mar 28, 2023
0.7699
0.8110
0.7500
0.7500
237,216
-0.01(-1.06%)
Mar 27, 2023
0.7700
0.7840
0.7125
0.7580
150,560
+0.01(+1.07%)
Mar 24, 2023
0.7701
0.8000
0.7430
0.7500
122,312
-0.02(-2.85%)
Mar 23, 2023
0.8141
0.8141
0.7500
0.7720
114,864
+0.02(+2.93%)
Mar 22, 2023
0.7700
0.7892
0.7000
0.7500
489,897
-0.04(-5.18%)
Mar 21, 2023
0.8700
0.9000
0.7880
0.7910
507,229
-0.06(-6.94%)
Mar 20, 2023
0.7300
1.120
0.6900
0.8500
4,609,759
+0.18(+26.87%)
Mar 17, 2023
0.8200
0.9753
0.6500
0.6700
4,510,469
-0.88(-56.77%)
Mar 16, 2023
1.550
1.660
1.550
1.550
81,584
-0.05(-3.13%)
Mar 15, 2023
1.630
1.670
1.570
1.600
130,951
-0.07(-4.19%)
Mar 14, 2023
1.780
1.830
1.660
1.670
134,572
-0.05(-2.91%)
Mar 13, 2023
1.690
1.759
1.630
1.720
46,433
+0.05(+2.99%)
Mar 10, 2023
1.720
1.720
1.620
1.670
105,240
-0.03(-1.76%)
Mar 09, 2023
1.790
1.850
1.690
1.700
89,792
-0.09(-5.02%)
Mar 08, 2023
1.750
1.800
1.725
1.790
95,814
+0.02(+1.12%)
Mar 07, 2023
1.900
1.900
1.720
1.770
141,939
-0.10(-5.35%)
Mar 06, 2023
2.000
2.000
1.840
1.870
90,611
-0.11(-5.56%)
Mar 03, 2023
2.010
2.060
1.970
1.980
74,943
-0.07(-3.41%)
Mar 02, 2023
1.960
2.070
1.940
2.050
71,452
+0.05(+2.50%)
Mar 01, 2023
2.060
2.060
1.920
2.000
98,234
-0.03(-1.48%)
Feb 28, 2023
2.070
2.105
2.020
2.030
122,853
-0.06(-2.87%)
Feb 27, 2023
2.140
2.170
2.050
2.090
92,648
-0.05(-2.34%)
Feb 24, 2023
2.190
2.190
2.110
2.140
36,016
-0.02(-0.93%)
Feb 23, 2023
2.210
2.260
2.160
2.160
46,915
-0.02(-0.92%)
Feb 22, 2023
2.150
2.210
2.110
2.180
74,391
+0.04(+1.87%)
Feb 21, 2023
2.250
2.250
2.130
2.140
84,523
-0.17(-7.36%)
Feb 17, 2023
2.270
2.350
2.190
2.310
151,162
+0.09(+4.05%)
Feb 16, 2023
2.080
2.320
2.070
2.220
173,688
+0.13(+6.22%)
Feb 15, 2023
2.110
2.160
2.060
2.090
125,142
-0.03(-1.42%)
Feb 14, 2023
2.130
2.180
2.100
2.120
86,638
-0.04(-1.85%)
Feb 13, 2023
2.100
2.170
2.070
2.160
105,558
+0.07(+3.35%)
Feb 10, 2023
2.110
2.120
2.010
2.090
111,646
-0.01(-0.48%)
Feb 09, 2023
2.070
2.140
2.065
2.100
139,189
+0.05(+2.44%)
Feb 08, 2023
2.190
2.204
2.020
2.050
294,016
-0.17(-7.66%)
Feb 07, 2023
2.270
2.280
2.185
2.220
127,661
-0.06(-2.63%)
Feb 06, 2023
2.200
2.330
2.160
2.280
310,228
+0.06(+2.70%)
Feb 03, 2023
2.220
2.265
2.130
2.220
207,560
+0.05(+2.30%)
Feb 02, 2023
2.260
2.320
2.130
2.170
663,211
-0.11(-4.82%)
Feb 01, 2023
2.330
2.355
2.185
2.280
496,729
-0.04(-1.72%)
Jan 31, 2023
2.250
2.345
2.250
2.320
235,004
+0.05(+2.20%)
Jan 30, 2023
2.450
2.450
2.091
2.270
257,534
-0.09(-3.81%)
Jan 27, 2023
2.400
2.429
2.350
2.360
230,227
-0.06(-2.48%)
Jan 26, 2023
2.410
2.440
2.370
2.420
273,417
+0.02(+0.83%)
Jan 25, 2023
2.290
2.440
2.260
2.400
205,263
+0.03(+1.27%)
Jan 24, 2023
2.400
2.426
2.328
2.370
218,143
-0.03(-1.25%)
Jan 23, 2023
2.420
2.470
2.350
2.400
417,928
-0.01(-0.41%)
Jan 20, 2023
2.350
2.440
2.300
2.410
476,127
+0.02(+0.84%)
Jan 19, 2023
2.350
2.490
2.320
2.390
551,551
-0.02(-0.83%)
Jan 18, 2023
2.450
2.510
2.380
2.410
462,941
-0.04(-1.63%)
Jan 17, 2023
2.540
2.740
2.300
2.450
1,458,597
-0.55(-18.33%)
Jan 13, 2023
2.580
3.040
2.450
3.000
1,504,324
-0.05(-1.64%)
Jan 12, 2023
3.020
3.180
2.912
3.050
2,293,904
+0.20(+7.02%)
Jan 11, 2023
2.700
2.890
2.560
2.850
769,962
+0.09(+3.26%)
Jan 10, 2023
2.770
2.820
2.652
2.760
208,332
-0.01(-0.36%)
Jan 09, 2023
2.790
2.850
2.760
2.770
222,113
-0.02(-0.72%)
Jan 06, 2023
2.800
2.885
2.760
2.790
277,978
-0.02(-0.71%)
Jan 05, 2023
2.820
2.836
2.710
2.810
513,056
+0.13(+4.85%)
Jan 04, 2023
2.620
2.745
2.511
2.680
482,601
+0.06(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.