Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
20.08
20.43
19.82
20.25
385,039
+0.01(+0.05%)
Dec 29, 2005
19.95
20.59
19.95
20.24
450,404
+0.24(+1.20%)
Dec 28, 2005
20.34
20.34
19.91
20.00
560,300
-0.19(-0.94%)
Dec 27, 2005
20.72
20.93
19.96
20.19
343,000
-0.41(-1.99%)
Dec 23, 2005
20.50
20.69
20.19
20.60
244,196
+0.20(+0.98%)
Dec 22, 2005
20.30
20.50
20.00
20.40
244,515
+0.07(+0.34%)
Dec 21, 2005
19.40
20.48
19.40
20.33
646,896
+0.84(+4.31%)
Dec 20, 2005
19.43
22.32
19.22
19.49
9,126,930
+0.05(+0.26%)
Dec 19, 2005
20.07
20.31
19.20
19.44
498,442
-0.70(-3.48%)
Dec 16, 2005
19.95
20.26
19.90
20.14
781,509
+0.24(+1.21%)
Dec 15, 2005
19.80
20.31
19.70
19.90
867,900
+0.30(+1.53%)
Dec 14, 2005
19.71
19.90
19.41
19.60
579,616
-0.09(-0.46%)
Dec 13, 2005
19.75
20.00
19.56
19.69
462,997
-0.11(-0.56%)
Dec 12, 2005
20.10
20.15
19.40
19.80
804,436
+0.07(+0.35%)
Dec 09, 2005
19.21
19.75
19.15
19.73
340,716
+0.42(+2.18%)
Dec 08, 2005
19.60
19.68
19.15
19.31
437,594
-0.32(-1.63%)
Dec 07, 2005
19.96
20.13
19.13
19.63
730,007
-0.43(-2.14%)
Dec 06, 2005
20.57
20.66
19.90
20.06
1,250,351
-0.29(-1.43%)
Dec 05, 2005
19.99
20.54
19.92
20.35
922,444
+0.34(+1.70%)
Dec 02, 2005
19.60
20.23
19.40
20.01
1,024,258
+0.36(+1.83%)
Dec 01, 2005
19.55
19.75
19.25
19.65
676,556
+0.14(+0.72%)
Nov 30, 2005
19.03
19.71
18.56
19.51
1,730,087
+0.89(+4.78%)
Nov 29, 2005
19.81
19.84
18.37
18.62
2,291,573
-1.20(-6.05%)
Nov 28, 2005
21.02
21.40
18.98
19.82
3,986,277
-1.23(-5.84%)
Nov 25, 2005
21.71
22.00
20.79
21.05
1,459,634
-0.48(-2.23%)
Nov 23, 2005
21.57
23.25
21.11
21.53
15,024,096
-8.03(-27.17%)
Nov 22, 2005
29.80
29.82
29.50
29.56
2,220,400
-0.23(-0.77%)
Nov 21, 2005
28.30
29.91
28.03
29.79
1,585,878
+1.53(+5.41%)
Nov 18, 2005
28.72
28.91
28.20
28.26
666,371
-0.23(-0.81%)
Nov 17, 2005
28.49
28.62
28.02
28.49
295,553
+0.10(+0.35%)
Nov 16, 2005
28.84
28.89
28.11
28.39
373,492
-0.28(-0.98%)
Nov 15, 2005
27.81
28.90
27.74
28.67
889,594
+0.86(+3.09%)
Nov 14, 2005
27.37
27.98
27.16
27.81
822,213
+0.51(+1.87%)
Nov 11, 2005
27.52
27.63
27.14
27.30
281,297
-0.29(-1.05%)
Nov 10, 2005
27.59
27.89
27.22
27.59
344,164
+0.00(+0.00%)
Nov 09, 2005
28.11
28.13
27.44
27.59
378,699
-0.45(-1.60%)
Nov 08, 2005
28.16
28.45
27.85
28.04
552,219
-0.12(-0.43%)
Nov 07, 2005
27.87
28.45
27.83
28.16
577,545
+0.39(+1.40%)
Nov 04, 2005
27.50
28.44
27.50
27.77
448,269
+0.31(+1.13%)
Nov 03, 2005
27.73
28.20
27.38
27.46
675,170
-0.23(-0.83%)
Nov 02, 2005
26.99
27.80
26.73
27.69
908,268
+0.68(+2.52%)
Nov 01, 2005
27.20
27.63
26.81
27.01
668,234
-0.38(-1.39%)
Oct 31, 2005
26.97
28.20
26.86
27.39
665,852
+0.48(+1.78%)
Oct 28, 2005
26.74
27.70
26.45
26.91
356,241
+0.11(+0.41%)
Oct 27, 2005
26.85
27.14
26.43
26.80
526,477
-0.16(-0.59%)
Oct 26, 2005
27.19
27.62
26.73
26.96
223,587
-0.29(-1.06%)
Oct 25, 2005
26.82
27.70
26.73
27.25
379,000
+0.35(+1.30%)
Oct 24, 2005
26.58
28.27
26.32
26.90
793,356
+0.55(+2.09%)
Oct 21, 2005
25.90
26.39
25.86
26.35
391,261
+0.40(+1.54%)
Oct 20, 2005
26.66
26.66
25.72
25.95
527,859
-0.77(-2.88%)
Oct 19, 2005
25.96
26.78
25.69
26.72
598,264
+0.62(+2.38%)
Oct 18, 2005
25.97
26.20
25.60
26.10
821,652
+0.11(+0.42%)
Oct 17, 2005
26.16
26.16
25.32
25.99
378,792
-0.06(-0.23%)
Oct 14, 2005
25.30
26.15
25.06
26.05
1,184,109
+1.05(+4.20%)
Oct 13, 2005
24.82
25.20
24.40
25.00
474,266
+0.30(+1.21%)
Oct 12, 2005
24.78
24.95
24.44
24.70
618,660
-0.15(-0.60%)
Oct 11, 2005
26.50
26.50
24.80
24.85
772,846
-1.62(-6.12%)
Oct 10, 2005
26.45
26.95
25.97
26.47
310,674
+0.03(+0.11%)
Oct 07, 2005
27.07
27.19
26.23
26.44
375,904
-0.14(-0.53%)
Oct 06, 2005
26.79
27.21
26.00
26.58
664,802
-0.38(-1.41%)
Oct 05, 2005
27.84
28.00
26.83
26.96
756,951
-1.12(-3.99%)
Oct 04, 2005
28.25
29.08
27.66
28.08
694,066
+0.05(+0.18%)
Oct 03, 2005
27.75
28.29
26.92
28.03
503,789
+0.38(+1.37%)
Sep 30, 2005
27.35
27.78
27.24
27.65
692,766
+0.25(+0.91%)
Sep 29, 2005
26.98
27.80
26.90
27.40
233,716
+0.41(+1.52%)
Sep 28, 2005
26.95
27.09
26.66
26.99
204,947
-0.02(-0.07%)
Sep 27, 2005
27.50
27.52
26.96
27.01
198,964
-0.63(-2.28%)
Sep 26, 2005
27.81
28.07
27.24
27.64
204,249
+0.04(+0.14%)
Sep 23, 2005
27.60
28.26
27.35
27.60
180,237
-0.09(-0.33%)
Sep 22, 2005
27.69
27.83
27.18
27.69
378,097
+0.11(+0.40%)
Sep 21, 2005
28.25
28.38
27.43
27.58
298,766
-0.79(-2.78%)
Sep 20, 2005
28.31
29.30
28.02
28.37
221,362
+0.01(+0.04%)
Sep 19, 2005
28.27
28.47
28.22
28.36
150,767
-0.04(-0.14%)
Sep 16, 2005
29.03
29.07
28.36
28.40
293,361
-0.46(-1.59%)
Sep 15, 2005
29.37
29.52
28.50
28.86
402,669
-0.50(-1.70%)
Sep 14, 2005
29.62
29.70
28.84
29.36
300,200
-0.36(-1.21%)
Sep 13, 2005
29.65
29.80
29.03
29.72
178,875
-0.10(-0.34%)
Sep 12, 2005
29.77
30.00
29.64
29.82
178,612
-0.17(-0.57%)
Sep 09, 2005
29.54
30.00
29.54
29.99
147,625
+0.46(+1.56%)
Sep 08, 2005
29.56
29.98
29.24
29.53
145,616
-0.15(-0.51%)
Sep 07, 2005
29.16
29.72
28.88
29.68
291,154
+0.46(+1.57%)
Sep 06, 2005
28.64
29.25
28.57
29.22
231,018
+0.65(+2.28%)
Sep 02, 2005
29.09
29.20
28.30
28.57
126,666
-0.49(-1.69%)
Sep 01, 2005
28.60
29.40
28.53
29.06
260,811
+0.46(+1.61%)
Aug 31, 2005
28.69
29.00
28.30
28.60
708,194
-0.06(-0.21%)
Aug 30, 2005
28.30
28.98
28.30
28.66
336,958
+0.38(+1.34%)
Aug 29, 2005
27.58
28.45
27.58
28.28
290,605
+0.53(+1.91%)
Aug 26, 2005
28.19
28.23
27.46
27.75
206,799
-0.42(-1.49%)
Aug 25, 2005
27.98
28.58
27.80
28.17
255,625
+0.24(+0.86%)
Aug 24, 2005
27.01
28.29
26.81
27.93
634,995
+1.16(+4.33%)
Aug 23, 2005
26.63
27.08
26.54
26.77
157,322
+0.15(+0.56%)
Aug 22, 2005
26.48
26.70
26.35
26.62
140,063
+0.21(+0.80%)
Aug 19, 2005
26.30
26.73
26.01
26.41
212,765
-0.06(-0.23%)
Aug 18, 2005
26.69
26.90
25.95
26.47
251,104
-0.36(-1.34%)
Aug 17, 2005
27.23
27.40
26.61
26.83
301,009
-0.27(-1.00%)
Aug 16, 2005
27.29
27.57
26.99
27.10
409,386
-0.28(-1.02%)
Aug 15, 2005
26.94
27.42
26.64
27.38
568,635
+0.38(+1.41%)
Aug 12, 2005
26.75
27.29
26.70
27.00
962,350
-0.32(-1.17%)
Aug 11, 2005
27.45
27.65
27.00
27.32
443,574
-0.18(-0.64%)
Aug 10, 2005
26.48
27.71
26.24
27.50
602,550
+1.23(+4.66%)
Aug 09, 2005
25.70
26.31
25.60
26.27
196,690
+0.53(+2.06%)
Aug 08, 2005
26.29
26.46
25.23
25.74
387,575
-0.53(-2.02%)
Aug 05, 2005
26.90
27.06
26.18
26.27
395,105
-0.70(-2.60%)
Aug 04, 2005
27.11
27.20
26.84
26.97
451,431
-0.26(-0.95%)
Aug 03, 2005
27.52
27.59
27.00
27.23
231,438
-0.33(-1.20%)
Aug 02, 2005
26.39
27.69
26.17
27.56
551,775
+1.32(+5.03%)
Aug 01, 2005
26.10
26.48
25.84
26.24
204,916
+0.20(+0.77%)
Jul 29, 2005
26.11
26.12
25.52
26.04
297,211
-0.42(-1.59%)
Jul 28, 2005
25.73
26.52
25.66
26.46
105,485
+0.61(+2.36%)
Jul 27, 2005
26.25
26.57
25.75
25.85
207,763
-0.37(-1.41%)
Jul 26, 2005
25.94
26.30
25.86
26.22
115,165
+0.32(+1.24%)
Jul 25, 2005
26.35
26.35
25.86
25.90
104,160
-0.40(-1.52%)
Jul 22, 2005
26.22
26.58
25.44
26.30
339,565
+0.03(+0.11%)
Jul 21, 2005
26.40
26.93
25.90
26.27
435,514
-0.15(-0.57%)
Jul 20, 2005
25.11
26.50
25.11
26.42
491,632
+1.20(+4.76%)
Jul 19, 2005
25.38
25.54
24.95
25.22
240,562
-0.13(-0.51%)
Jul 18, 2005
25.73
25.92
25.09
25.35
209,866
-0.38(-1.48%)
Jul 15, 2005
24.65
26.50
24.64
25.73
736,856
+0.90(+3.62%)
Jul 14, 2005
24.25
25.04
24.21
24.83
183,620
+0.47(+1.95%)
Jul 13, 2005
25.00
25.00
24.26
24.36
89,562
-0.52(-2.11%)
Jul 12, 2005
24.89
25.00
24.25
24.88
134,855
-0.05(-0.20%)
Jul 11, 2005
25.06
25.46
24.50
24.93
428,803
-0.12(-0.48%)
Jul 08, 2005
24.00
25.25
23.95
25.05
249,135
+1.08(+4.51%)
Jul 07, 2005
23.17
24.19
23.12
23.97
164,961
+0.31(+1.31%)
Jul 06, 2005
23.52
24.17
23.52
23.66
252,107
+0.14(+0.60%)
Jul 05, 2005
23.68
23.93
23.39
23.52
272,400
-0.08(-0.34%)
Jul 01, 2005
23.10
23.65
23.03
23.60
345,200
+0.56(+2.43%)
Jun 30, 2005
23.16
23.29
22.61
23.04
567,468
-0.08(-0.35%)
Jun 29, 2005
23.71
23.88
23.02
23.12
276,633
-0.58(-2.45%)
Jun 28, 2005
23.28
23.98
23.17
23.70
388,976
+0.48(+2.07%)
Jun 27, 2005
23.34
24.00
23.13
23.22
173,618
-0.15(-0.64%)
Jun 24, 2005
23.15
23.73
22.97
23.37
107,307
+0.23(+0.99%)
Jun 23, 2005
23.65
24.11
23.11
23.14
376,706
-0.57(-2.40%)
Jun 22, 2005
23.47
23.80
23.17
23.71
251,569
+0.24(+1.02%)
Jun 21, 2005
23.28
23.63
23.22
23.47
123,861
+0.17(+0.73%)
Jun 20, 2005
22.69
23.51
22.69
23.30
294,633
+0.56(+2.46%)
Jun 17, 2005
22.64
23.17
22.55
22.74
539,158
+0.16(+0.73%)
Jun 16, 2005
21.86
22.71
21.63
22.57
413,368
+0.81(+3.75%)
Jun 15, 2005
22.09
22.15
21.51
21.76
198,279
-0.24(-1.09%)
Jun 14, 2005
21.97
22.17
21.83
22.00
173,311
+0.08(+0.36%)
Jun 13, 2005
21.73
22.18
21.59
21.92
147,373
+0.17(+0.78%)
Jun 10, 2005
22.03
22.03
21.52
21.75
133,164
-0.23(-1.05%)
Jun 09, 2005
21.70
22.38
21.45
21.98
480,646
+0.25(+1.15%)
Jun 08, 2005
21.85
22.01
21.71
21.73
158,157
-0.15(-0.69%)
Jun 07, 2005
22.49
22.49
21.87
21.88
361,793
-0.50(-2.21%)
Jun 06, 2005
23.24
23.24
22.00
22.38
506,282
-0.80(-3.47%)
Jun 03, 2005
22.70
23.31
22.26
23.18
398,925
+0.58(+2.57%)
Jun 02, 2005
22.73
22.79
22.41
22.60
151,639
-0.16(-0.70%)
Jun 01, 2005
22.68
23.49
22.52
22.76
266,909
+0.01(+0.04%)
May 31, 2005
23.08
23.09
22.50
22.75
254,828
-0.25(-1.09%)
May 27, 2005
22.81
23.24
22.51
23.00
144,142
+0.30(+1.32%)
May 26, 2005
22.60
23.03
22.46
22.70
194,715
+0.18(+0.80%)
May 25, 2005
22.78
22.81
22.24
22.52
222,297
-0.29(-1.27%)
May 24, 2005
22.75
23.06
22.48
22.81
414,200
+0.11(+0.48%)
May 23, 2005
23.06
23.32
22.63
22.70
610,816
-0.35(-1.52%)
May 20, 2005
23.60
23.61
22.97
23.05
252,397
-0.75(-3.15%)
May 19, 2005
23.51
23.95
23.42
23.80
364,078
+0.30(+1.28%)
May 18, 2005
23.45
23.90
23.40
23.50
599,600
+0.16(+0.69%)
May 17, 2005
23.61
23.99
23.07
23.34
180,566
-0.45(-1.89%)
May 16, 2005
23.07
24.00
23.07
23.79
310,342
+0.56(+2.41%)
May 13, 2005
22.51
23.37
22.51
23.23
432,600
+0.80(+3.57%)
May 12, 2005
22.82
23.34
22.12
22.43
114,385
-0.38(-1.67%)
May 11, 2005
22.92
22.94
22.20
22.81
139,954
+0.02(+0.09%)
May 10, 2005
23.08
23.26
22.45
22.79
177,185
-0.29(-1.26%)
May 09, 2005
22.00
23.09
21.85
23.08
342,409
+1.23(+5.63%)
May 06, 2005
21.75
22.19
21.66
21.85
181,509
+0.18(+0.83%)
May 05, 2005
21.10
21.74
21.00
21.67
191,496
+0.52(+2.46%)
May 04, 2005
20.78
21.28
20.76
21.15
229,514
+0.29(+1.39%)
May 03, 2005
20.64
21.10
20.56
20.86
203,285
+0.21(+1.02%)
May 02, 2005
20.64
21.23
20.28
20.65
223,545
-0.09(-0.43%)
Apr 29, 2005
20.71
20.80
20.22
20.74
175,045
+0.05(+0.24%)
Apr 28, 2005
20.95
21.17
20.68
20.69
356,491
-0.35(-1.66%)
Apr 27, 2005
21.14
21.32
20.96
21.04
93,892
-0.22(-1.03%)
Apr 26, 2005
21.39
21.73
21.06
21.26
127,976
-0.02(-0.09%)
Apr 25, 2005
21.69
21.69
21.06
21.28
247,979
-0.13(-0.61%)
Apr 22, 2005
21.35
21.52
21.00
21.41
323,291
+0.08(+0.38%)
Apr 21, 2005
20.76
21.60
20.70
21.33
539,673
+0.65(+3.14%)
Apr 20, 2005
20.93
21.10
20.51
20.68
307,360
-0.32(-1.52%)
Apr 19, 2005
20.44
21.07
20.40
21.00
273,684
+0.58(+2.84%)
Apr 18, 2005
20.35
20.76
20.05
20.42
298,113
-0.05(-0.24%)
Apr 15, 2005
20.73
20.81
20.08
20.47
290,940
-0.19(-0.92%)
Apr 14, 2005
21.04
21.50
20.60
20.66
277,066
-0.43(-2.04%)
Apr 13, 2005
21.22
21.33
20.80
21.09
211,688
-0.11(-0.50%)
Apr 12, 2005
20.54
21.31
20.16
21.20
328,814
+0.66(+3.19%)
Apr 11, 2005
20.62
20.95
20.13
20.54
194,668
+0.02(+0.10%)
Apr 08, 2005
20.60
20.72
20.24
20.52
176,267
-0.08(-0.39%)
Apr 07, 2005
20.54
20.72
20.20
20.60
505,989
+0.10(+0.49%)
Apr 06, 2005
20.33
21.08
20.24
20.50
476,649
+0.27(+1.33%)
Apr 05, 2005
20.08
20.36
19.96
20.23
287,427
+0.15(+0.75%)
Apr 04, 2005
20.84
20.85
20.00
20.08
587,126
-0.86(-4.11%)
Apr 01, 2005
21.85
22.28
20.68
20.94
267,797
-0.72(-3.35%)
Mar 31, 2005
21.51
21.66
21.21
21.66
404,250
+0.12(+0.58%)
Mar 30, 2005
21.00
21.57
20.82
21.54
310,901
+0.63(+3.01%)
Mar 29, 2005
21.51
21.59
20.80
20.91
323,527
-0.73(-3.37%)
Mar 28, 2005
22.10
22.26
21.54
21.64
143,707
-0.46(-2.08%)
Mar 24, 2005
22.06
22.55
21.85
22.10
218,626
+0.13(+0.59%)
Mar 23, 2005
21.40
22.81
21.30
21.97
357,032
+0.47(+2.19%)
Mar 22, 2005
21.44
22.31
21.40
21.50
153,126
+0.06(+0.28%)
Mar 21, 2005
21.06
21.60
21.06
21.44
110,911
+0.30(+1.42%)
Mar 18, 2005
21.16
21.41
20.94
21.14
340,251
-0.11(-0.52%)
Mar 17, 2005
21.28
21.58
21.19
21.25
150,120
-0.11(-0.51%)
Mar 16, 2005
21.37
22.00
21.26
21.36
261,521
-0.21(-0.97%)
Mar 15, 2005
22.05
22.61
21.28
21.57
372,670
-0.32(-1.46%)
Mar 14, 2005
20.93
22.26
20.80
21.89
777,582
+1.57(+7.73%)
Mar 11, 2005
20.21
20.50
19.84
20.32
658,547
-0.03(-0.15%)
Mar 10, 2005
20.55
20.83
20.08
20.35
242,953
-0.03(-0.15%)
Mar 09, 2005
20.50
20.59
19.79
20.38
350,122
-0.16(-0.78%)
Mar 08, 2005
21.01
21.12
20.42
20.54
375,231
-0.47(-2.24%)
Mar 07, 2005
21.04
22.17
20.95
21.01
551,739
-0.09(-0.43%)
Mar 04, 2005
21.90
22.32
20.50
21.10
470,549
-0.82(-3.74%)
Mar 03, 2005
22.22
22.50
21.91
21.92
164,182
-0.21(-0.95%)
Mar 02, 2005
22.56
22.64
22.00
22.13
269,167
-0.58(-2.55%)
Mar 01, 2005
23.10
23.31
21.90
22.71
433,852
-0.64(-2.74%)
Feb 28, 2005
23.75
23.84
23.16
23.35
159,695
-0.54(-2.26%)
Feb 25, 2005
23.48
24.00
23.41
23.89
158,748
+0.44(+1.88%)
Feb 24, 2005
23.47
23.60
22.95
23.45
157,836
+0.04(+0.17%)
Feb 23, 2005
23.24
23.80
23.00
23.41
246,248
+0.32(+1.39%)
Feb 22, 2005
24.07
24.15
23.04
23.09
302,266
-1.04(-4.31%)
Feb 18, 2005
24.60
24.90
24.04
24.13
141,530
-0.36(-1.47%)
Feb 17, 2005
24.70
25.25
24.28
24.49
229,710
-0.31(-1.25%)
Feb 16, 2005
24.96
25.05
24.59
24.80
159,913
-0.27(-1.08%)
Feb 15, 2005
25.26
25.43
24.80
25.07
220,444
+0.07(+0.28%)
Feb 14, 2005
24.99
25.14
24.81
25.00
104,262
+0.04(+0.16%)
Feb 11, 2005
24.48
25.43
23.97
24.96
302,363
+0.68(+2.80%)
Feb 10, 2005
24.55
24.60
23.64
24.28
351,929
+0.10(+0.41%)
Feb 09, 2005
26.06
26.22
24.11
24.18
1,083,169
-1.96(-7.50%)
Feb 08, 2005
26.23
26.81
25.82
26.14
250,913
+0.07(+0.27%)
Feb 07, 2005
26.16
26.60
25.88
26.07
559,863
-0.83(-3.09%)
Feb 04, 2005
25.86
26.96
25.76
26.90
430,100
+1.01(+3.90%)
Feb 03, 2005
26.19
26.21
25.80
25.89
322,199
-0.13(-0.50%)
Feb 02, 2005
25.14
26.35
24.96
26.02
565,323
+0.88(+3.50%)
Feb 01, 2005
25.10
25.45
24.72
25.14
588,834
+0.40(+1.62%)
Jan 31, 2005
24.72
24.80
24.57
24.74
362,636
+0.11(+0.45%)
Jan 28, 2005
24.31
24.65
24.17
24.63
245,585
+0.28(+1.15%)
Jan 27, 2005
24.05
24.65
24.05
24.35
537,180
+0.24(+1.00%)
Jan 26, 2005
23.85
24.29
23.70
24.11
674,412
+0.35(+1.47%)
Jan 25, 2005
23.80
24.08
23.50
23.76
742,016
-0.01(-0.04%)
Jan 24, 2005
23.37
23.81
23.15
23.77
550,717
+0.43(+1.84%)
Jan 21, 2005
23.01
23.70
23.01
23.34
896,387
+0.28(+1.21%)
Jan 20, 2005
23.14
23.26
22.80
23.06
1,449,127
-0.24(-1.03%)
Jan 19, 2005
23.39
23.84
23.25
23.30
1,389,802
-1.18(-4.82%)
Jan 18, 2005
23.45
24.97
23.40
24.48
670,487
+1.83(+8.08%)
Jan 14, 2005
22.74
22.93
22.04
22.65
511,426
+0.02(+0.09%)
Jan 13, 2005
22.97
23.40
22.35
22.63
229,726
-0.39(-1.69%)
Jan 12, 2005
23.42
23.46
22.49
23.02
467,524
-0.19(-0.82%)
Jan 11, 2005
23.69
23.86
22.76
23.21
280,344
-0.62(-2.60%)
Jan 10, 2005
23.66
24.48
23.55
23.83
379,160
+0.10(+0.42%)
Jan 07, 2005
24.05
24.15
23.62
23.73
320,521
-0.27(-1.12%)
Jan 06, 2005
23.66
24.22
23.55
24.00
967,998
+0.63(+2.70%)
Jan 05, 2005
24.48
24.55
23.30
23.37
610,820
-0.07(-0.30%)
Jan 04, 2005
24.49
24.58
22.95
23.44
277,316
-0.93(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.