Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
76.30
77.11
74.50
75.03
339,847
-1.49(-1.95%)
Dec 28, 2007
76.97
77.11
75.96
76.52
188,489
+0.13(+0.17%)
Dec 27, 2007
77.21
77.53
75.95
76.39
395,953
-1.28(-1.65%)
Dec 26, 2007
77.00
77.86
76.40
77.67
263,999
+0.56(+0.73%)
Dec 24, 2007
75.70
77.41
75.34
77.11
241,169
+1.43(+1.89%)
Dec 21, 2007
76.34
76.77
74.83
75.68
670,834
+0.23(+0.30%)
Dec 20, 2007
74.09
75.56
73.27
75.45
406,994
+1.45(+1.96%)
Dec 19, 2007
74.42
74.66
73.36
74.00
287,172
-0.68(-0.91%)
Dec 18, 2007
74.09
74.82
73.65
74.68
370,864
+1.06(+1.44%)
Dec 17, 2007
74.09
74.48
73.27
73.62
414,216
-0.76(-1.02%)
Dec 14, 2007
74.14
74.85
73.86
74.38
306,722
-0.32(-0.43%)
Dec 13, 2007
75.58
76.17
74.06
74.70
364,936
-1.38(-1.81%)
Dec 12, 2007
75.95
76.20
75.36
76.08
498,421
+1.18(+1.58%)
Dec 11, 2007
76.35
77.16
74.65
74.90
498,759
-0.99(-1.30%)
Dec 10, 2007
74.92
75.96
74.44
75.89
817,697
+1.10(+1.47%)
Dec 07, 2007
73.64
74.93
73.64
74.79
491,024
+0.94(+1.27%)
Dec 06, 2007
71.09
73.85
71.09
73.85
503,586
+2.53(+3.55%)
Dec 05, 2007
70.88
71.64
70.76
71.32
414,631
+1.20(+1.71%)
Dec 04, 2007
71.62
72.23
70.10
70.12
800,237
-2.01(-2.79%)
Dec 03, 2007
73.01
73.68
71.30
72.13
580,518
-0.59(-0.81%)
Nov 30, 2007
74.77
75.00
72.14
72.72
518,810
-1.28(-1.73%)
Nov 29, 2007
74.89
75.88
73.52
74.00
662,549
-0.93(-1.24%)
Nov 28, 2007
72.87
74.97
72.60
74.93
632,196
+2.47(+3.41%)
Nov 27, 2007
69.68
72.55
69.56
72.46
666,143
+2.85(+4.09%)
Nov 26, 2007
69.46
71.54
69.25
69.61
488,214
-0.03(-0.04%)
Nov 23, 2007
69.28
70.39
67.95
69.64
263,530
+0.89(+1.29%)
Nov 21, 2007
70.56
71.00
68.69
68.75
436,051
-2.55(-3.58%)
Nov 20, 2007
71.35
72.90
70.27
71.30
552,425
-0.18(-0.25%)
Nov 19, 2007
73.25
73.74
70.92
71.48
893,940
-2.32(-3.14%)
Nov 16, 2007
72.64
74.00
72.25
73.80
619,743
+1.31(+1.81%)
Nov 15, 2007
72.29
73.56
71.72
72.49
587,105
+0.28(+0.39%)
Nov 14, 2007
74.10
74.20
72.02
72.21
750,933
-1.27(-1.73%)
Nov 13, 2007
73.92
73.92
72.14
73.48
628,031
+0.10(+0.14%)
Nov 12, 2007
75.00
75.96
72.58
73.38
656,097
-1.77(-2.36%)
Nov 09, 2007
76.02
76.36
74.68
75.15
426,314
-1.15(-1.51%)
Nov 08, 2007
76.65
77.22
74.51
76.30
513,603
+0.04(+0.05%)
Nov 07, 2007
76.10
76.97
75.96
76.26
611,188
-0.63(-0.82%)
Nov 06, 2007
75.86
76.99
75.51
76.89
524,264
+0.99(+1.30%)
Nov 05, 2007
75.02
76.28
74.66
75.90
425,924
-0.42(-0.55%)
Nov 02, 2007
76.00
76.49
74.77
76.32
597,925
+1.12(+1.49%)
Nov 01, 2007
76.18
77.20
74.54
75.20
892,411
-1.30(-1.70%)
Oct 31, 2007
76.72
77.24
75.95
76.50
861,072
-0.38(-0.49%)
Oct 30, 2007
78.60
79.47
76.77
76.88
709,962
-1.81(-2.30%)
Oct 29, 2007
79.74
80.00
78.05
78.69
773,278
-1.11(-1.39%)
Oct 26, 2007
78.56
80.12
77.53
79.80
1,566,658
+2.67(+3.46%)
Oct 25, 2007
74.79
77.45
73.51
77.13
3,100,074
+7.18(+10.26%)
Oct 24, 2007
70.03
71.28
68.26
69.95
949,589
-0.70(-0.99%)
Oct 23, 2007
70.24
71.13
68.62
70.65
483,365
+1.24(+1.79%)
Oct 22, 2007
68.09
70.04
66.86
69.41
570,900
+1.00(+1.46%)
Oct 19, 2007
69.81
69.98
68.26
68.41
645,342
-1.38(-1.98%)
Oct 18, 2007
68.35
71.05
68.24
69.79
725,598
+1.30(+1.90%)
Oct 17, 2007
68.52
68.97
67.50
68.49
609,817
+0.46(+0.68%)
Oct 16, 2007
68.59
69.47
67.56
68.03
544,329
-0.89(-1.29%)
Oct 15, 2007
71.35
71.68
68.06
68.92
976,598
-2.46(-3.45%)
Oct 12, 2007
72.98
72.99
71.06
71.38
756,882
+0.62(+0.88%)
Oct 11, 2007
72.69
74.18
69.80
70.76
1,700,718
-1.70(-2.35%)
Oct 10, 2007
70.81
72.54
70.81
72.46
559,024
+1.46(+2.06%)
Oct 09, 2007
70.67
72.07
70.28
71.00
643,222
+0.39(+0.55%)
Oct 08, 2007
69.66
71.10
69.03
70.61
702,721
+1.63(+2.36%)
Oct 05, 2007
69.33
69.77
68.68
68.98
594,315
+0.67(+0.98%)
Oct 04, 2007
68.00
69.87
67.98
68.31
557,932
+0.80(+1.19%)
Oct 03, 2007
66.64
69.38
66.53
67.51
829,739
+0.40(+0.60%)
Oct 02, 2007
67.48
67.50
66.14
67.11
487,222
+0.28(+0.42%)
Oct 01, 2007
64.85
67.90
64.77
66.83
726,813
+1.68(+2.58%)
Sep 28, 2007
65.55
66.30
64.84
65.15
330,456
-0.33(-0.50%)
Sep 27, 2007
67.56
67.61
65.32
65.48
324,605
-1.22(-1.83%)
Sep 26, 2007
66.19
67.83
66.02
66.70
567,008
+0.54(+0.82%)
Sep 25, 2007
64.92
66.90
64.76
66.16
607,538
+0.80(+1.22%)
Sep 24, 2007
63.40
65.90
63.00
65.36
470,769
+1.97(+3.11%)
Sep 21, 2007
64.26
64.26
63.28
63.39
460,608
-0.27(-0.42%)
Sep 20, 2007
64.54
65.07
63.40
63.66
267,566
-1.23(-1.90%)
Sep 19, 2007
64.59
65.28
64.38
64.89
515,081
+0.73(+1.14%)
Sep 18, 2007
61.98
65.38
61.70
64.16
940,878
+2.64(+4.29%)
Sep 17, 2007
61.50
62.57
61.25
61.52
538,640
-0.23(-0.37%)
Sep 14, 2007
62.77
62.83
60.95
61.75
948,025
-1.56(-2.46%)
Sep 13, 2007
63.77
64.00
62.93
63.31
385,721
-0.35(-0.55%)
Sep 12, 2007
64.72
65.62
63.54
63.66
606,695
-1.43(-2.20%)
Sep 11, 2007
65.33
65.86
64.67
65.09
391,088
+0.23(+0.35%)
Sep 10, 2007
65.18
65.98
63.74
64.86
687,096
-0.19(-0.29%)
Sep 07, 2007
64.20
65.10
63.39
65.05
695,020
-0.06(-0.09%)
Sep 06, 2007
65.40
65.47
64.42
65.11
608,085
-0.19(-0.29%)
Sep 05, 2007
63.75
65.57
63.28
65.30
934,675
+1.15(+1.79%)
Sep 04, 2007
60.83
64.62
60.78
64.15
1,302,032
+3.68(+6.09%)
Aug 31, 2007
58.55
60.80
58.51
60.47
725,217
+2.12(+3.63%)
Aug 30, 2007
57.84
59.00
57.84
58.35
369,557
-0.05(-0.09%)
Aug 29, 2007
56.44
58.47
55.80
58.40
608,378
+2.39(+4.27%)
Aug 28, 2007
57.29
57.57
56.00
56.01
442,010
-1.78(-3.08%)
Aug 27, 2007
58.80
58.93
57.70
57.79
271,942
-1.08(-1.83%)
Aug 24, 2007
58.40
58.91
57.75
58.87
273,529
+0.62(+1.06%)
Aug 23, 2007
59.58
60.25
58.03
58.25
548,819
-1.02(-1.72%)
Aug 22, 2007
59.15
59.83
58.88
59.27
422,532
+0.37(+0.63%)
Aug 21, 2007
58.17
59.55
57.92
58.90
847,872
+0.68(+1.17%)
Aug 20, 2007
58.48
58.66
56.31
58.22
1,329,897
-0.12(-0.21%)
Aug 17, 2007
59.68
61.00
57.77
58.34
929,862
+0.43(+0.74%)
Aug 16, 2007
58.73
59.16
56.54
57.91
1,085,208
-0.86(-1.46%)
Aug 15, 2007
59.07
60.07
58.50
58.77
848,484
-0.26(-0.44%)
Aug 14, 2007
60.74
61.15
58.79
59.03
1,103,689
-1.70(-2.80%)
Aug 13, 2007
62.50
63.00
60.21
60.73
901,546
-1.23(-1.99%)
Aug 10, 2007
64.09
65.52
60.68
61.96
1,753,821
-3.23(-4.95%)
Aug 09, 2007
64.55
67.95
63.71
65.19
1,932,225
+0.00(+0.00%)
Aug 08, 2007
61.80
65.95
61.80
65.19
2,519,576
+1.07(+1.67%)
Aug 07, 2007
61.77
65.15
61.62
64.12
1,523,473
+2.11(+3.40%)
Aug 06, 2007
61.50
62.13
59.74
62.01
1,111,934
+0.73(+1.19%)
Aug 03, 2007
61.67
63.10
60.49
61.28
1,498,629
+0.15(+0.25%)
Aug 02, 2007
59.29
61.18
58.30
61.13
1,203,549
+2.21(+3.75%)
Aug 01, 2007
58.00
59.59
57.86
58.92
976,591
+0.76(+1.31%)
Jul 31, 2007
59.86
60.24
57.96
58.16
1,289,240
-1.21(-2.04%)
Jul 30, 2007
58.35
59.75
58.05
59.37
1,308,269
+0.75(+1.28%)
Jul 27, 2007
56.87
60.15
56.10
58.62
2,346,371
+1.44(+2.52%)
Jul 26, 2007
58.29
58.32
56.33
57.18
1,863,912
-1.20(-2.06%)
Jul 25, 2007
56.85
59.21
55.52
58.38
6,255,125
+8.70(+17.51%)
Jul 24, 2007
51.05
51.31
49.52
49.68
1,173,368
-1.14(-2.24%)
Jul 23, 2007
50.69
51.48
50.38
50.82
856,520
+0.32(+0.63%)
Jul 20, 2007
51.18
51.29
49.95
50.50
820,008
-0.79(-1.54%)
Jul 19, 2007
50.94
51.98
50.48
51.29
1,663,923
+0.44(+0.87%)
Jul 18, 2007
50.08
50.90
49.09
50.85
1,421,630
+0.88(+1.76%)
Jul 17, 2007
49.91
50.59
49.07
49.97
654,224
+0.40(+0.81%)
Jul 16, 2007
50.22
50.81
49.25
49.57
758,864
-0.48(-0.96%)
Jul 13, 2007
48.73
50.20
47.88
50.05
785,604
+1.27(+2.60%)
Jul 12, 2007
47.85
48.84
47.58
48.78
425,652
+1.12(+2.35%)
Jul 11, 2007
48.02
48.23
47.41
47.66
414,231
-0.29(-0.60%)
Jul 10, 2007
46.99
48.31
46.64
47.95
1,004,755
+1.11(+2.37%)
Jul 09, 2007
46.50
46.85
46.31
46.84
508,258
+0.65(+1.41%)
Jul 06, 2007
45.85
46.29
45.44
46.19
257,527
+0.26(+0.57%)
Jul 05, 2007
46.82
46.82
45.60
45.93
392,269
-0.75(-1.61%)
Jul 03, 2007
46.31
46.92
46.31
46.68
249,325
+0.30(+0.65%)
Jul 02, 2007
45.27
46.47
45.27
46.38
450,774
+1.32(+2.93%)
Jun 29, 2007
45.55
45.85
44.82
45.06
548,999
-0.40(-0.88%)
Jun 28, 2007
45.61
45.63
44.78
45.46
641,633
-0.29(-0.63%)
Jun 27, 2007
43.72
45.78
43.49
45.75
1,091,631
+1.75(+3.98%)
Jun 26, 2007
44.67
44.87
43.71
44.00
519,129
-0.64(-1.43%)
Jun 25, 2007
45.28
45.28
44.13
44.64
767,493
-0.69(-1.52%)
Jun 22, 2007
46.25
46.33
45.02
45.33
708,866
-1.00(-2.16%)
Jun 21, 2007
46.56
46.74
46.02
46.33
452,077
-0.37(-0.79%)
Jun 20, 2007
48.36
48.49
46.63
46.70
581,800
-1.58(-3.27%)
Jun 19, 2007
47.34
48.33
46.98
48.28
458,100
+0.68(+1.43%)
Jun 18, 2007
48.70
48.78
47.40
47.60
315,000
-0.93(-1.92%)
Jun 15, 2007
47.97
48.75
47.50
48.53
663,800
+0.87(+1.83%)
Jun 14, 2007
46.91
47.84
46.91
47.66
358,400
+0.76(+1.62%)
Jun 13, 2007
46.48
47.02
46.11
46.90
418,600
+0.49(+1.06%)
Jun 12, 2007
46.82
47.04
45.39
46.41
1,032,500
-0.64(-1.36%)
Jun 11, 2007
47.90
47.90
46.91
47.05
573,569
-0.87(-1.82%)
Jun 08, 2007
47.54
48.50
47.13
47.92
407,934
+0.35(+0.74%)
Jun 07, 2007
49.38
49.38
47.52
47.57
763,921
-1.79(-3.63%)
Jun 06, 2007
49.71
50.09
49.33
49.36
416,121
-0.64(-1.28%)
Jun 05, 2007
50.00
50.36
49.68
50.00
463,331
-0.13(-0.26%)
Jun 04, 2007
48.96
50.22
48.63
50.13
719,484
+0.92(+1.87%)
Jun 01, 2007
48.60
49.39
48.13
49.21
829,335
+0.64(+1.32%)
May 31, 2007
48.44
48.57
47.75
48.57
854,240
+0.13(+0.27%)
May 30, 2007
47.02
48.46
46.73
48.44
827,017
+1.27(+2.69%)
May 29, 2007
47.26
48.13
47.02
47.17
566,540
-0.17(-0.36%)
May 25, 2007
47.03
47.47
46.81
47.34
229,757
+0.36(+0.77%)
May 24, 2007
47.20
47.77
46.61
46.98
474,258
-0.31(-0.66%)
May 23, 2007
47.49
48.50
47.04
47.29
475,515
-0.18(-0.38%)
May 22, 2007
47.64
48.36
47.24
47.47
421,273
-0.24(-0.50%)
May 21, 2007
47.15
47.97
46.68
47.71
473,031
+0.46(+0.97%)
May 18, 2007
46.52
47.33
45.73
47.25
639,641
+0.89(+1.92%)
May 17, 2007
46.67
46.97
46.19
46.36
335,291
-0.34(-0.73%)
May 16, 2007
46.54
46.90
45.98
46.70
525,653
+0.32(+0.69%)
May 15, 2007
46.63
47.31
46.02
46.38
521,990
-0.31(-0.66%)
May 14, 2007
46.93
47.39
46.51
46.69
507,660
-0.36(-0.77%)
May 11, 2007
46.27
47.14
46.01
47.05
756,994
+0.81(+1.75%)
May 10, 2007
47.89
48.39
46.18
46.24
1,065,898
-1.95(-4.05%)
May 09, 2007
47.05
48.32
47.03
48.19
1,116,080
+0.82(+1.73%)
May 08, 2007
46.05
47.44
45.90
47.37
1,381,235
+1.32(+2.87%)
May 07, 2007
45.60
46.30
45.25
46.05
1,021,462
+0.16(+0.35%)
May 04, 2007
43.58
46.91
43.35
45.89
1,749,566
+2.53(+5.83%)
May 03, 2007
43.66
43.74
43.08
43.36
374,899
-0.22(-0.50%)
May 02, 2007
42.71
43.81
42.71
43.58
732,857
+0.87(+2.04%)
May 01, 2007
42.50
42.90
40.95
42.71
1,019,196
+0.85(+2.03%)
Apr 30, 2007
42.48
42.91
41.72
41.86
587,125
-0.69(-1.62%)
Apr 27, 2007
43.43
43.73
42.37
42.55
550,853
-0.46(-1.07%)
Apr 26, 2007
42.94
43.02
42.15
43.01
616,996
+0.08(+0.19%)
Apr 25, 2007
43.67
43.70
42.74
42.93
525,253
-0.55(-1.26%)
Apr 24, 2007
44.23
44.38
43.12
43.48
737,079
-0.49(-1.11%)
Apr 23, 2007
43.80
44.34
43.80
43.97
275,716
+0.17(+0.39%)
Apr 20, 2007
43.67
43.97
43.58
43.80
324,142
+0.39(+0.90%)
Apr 19, 2007
43.47
44.16
43.19
43.41
343,974
-0.17(-0.39%)
Apr 18, 2007
44.02
44.26
43.45
43.58
458,714
-0.35(-0.80%)
Apr 17, 2007
44.98
44.98
43.87
43.93
666,168
-0.92(-2.05%)
Apr 16, 2007
45.00
45.00
44.72
44.85
403,552
-0.11(-0.24%)
Apr 13, 2007
44.49
44.99
44.35
44.96
622,419
+0.40(+0.90%)
Apr 12, 2007
43.97
44.59
43.55
44.56
879,663
+0.37(+0.84%)
Apr 11, 2007
44.24
44.26
43.52
44.19
713,827
-0.19(-0.43%)
Apr 10, 2007
43.90
44.77
43.80
44.38
418,951
+0.36(+0.82%)
Apr 09, 2007
44.36
44.40
43.82
44.02
426,931
-0.44(-0.99%)
Apr 05, 2007
44.08
45.00
43.83
44.46
650,372
+0.64(+1.46%)
Apr 04, 2007
43.43
43.94
43.26
43.82
531,658
+0.29(+0.67%)
Apr 03, 2007
42.97
44.33
42.51
43.53
923,241
+0.65(+1.52%)
Apr 02, 2007
43.14
43.48
42.25
42.88
971,388
-0.36(-0.83%)
Mar 30, 2007
43.52
44.00
43.02
43.24
852,490
-0.42(-0.96%)
Mar 29, 2007
43.28
43.77
43.26
43.66
947,280
+0.49(+1.14%)
Mar 28, 2007
43.20
43.58
42.98
43.17
995,773
-0.31(-0.71%)
Mar 27, 2007
43.51
44.01
43.00
43.48
1,421,554
-0.30(-0.69%)
Mar 26, 2007
45.51
45.78
43.63
43.78
6,124,668
+3.71(+9.26%)
Mar 23, 2007
40.62
40.79
39.01
40.07
526,452
-0.48(-1.18%)
Mar 22, 2007
39.34
40.71
39.03
40.55
1,273,210
+1.26(+3.21%)
Mar 21, 2007
39.57
39.72
39.13
39.29
721,877
-0.07(-0.18%)
Mar 20, 2007
38.89
39.92
38.83
39.36
707,243
+0.36(+0.92%)
Mar 19, 2007
40.34
40.70
38.75
39.00
1,389,443
-1.15(-2.86%)
Mar 16, 2007
37.36
40.40
37.10
40.15
4,537,112
+2.78(+7.44%)
Mar 15, 2007
37.03
37.54
36.89
37.37
467,576
+0.36(+0.97%)
Mar 14, 2007
36.28
37.07
35.83
37.01
749,006
+0.73(+2.01%)
Mar 13, 2007
37.50
37.59
36.25
36.28
562,376
-1.22(-3.25%)
Mar 12, 2007
37.28
37.65
36.92
37.50
393,629
+0.42(+1.13%)
Mar 09, 2007
37.77
37.77
36.77
37.08
299,066
-0.32(-0.86%)
Mar 08, 2007
37.00
37.82
36.57
37.40
528,485
+0.83(+2.27%)
Mar 07, 2007
36.29
36.89
36.24
36.57
577,817
+0.28(+0.77%)
Mar 06, 2007
35.92
36.36
35.13
36.29
747,695
+0.52(+1.45%)
Mar 05, 2007
35.66
36.70
35.55
35.77
476,754
-0.16(-0.45%)
Mar 02, 2007
37.00
37.34
35.76
35.93
501,028
-1.10(-2.97%)
Mar 01, 2007
36.50
37.15
36.19
37.03
881,606
+0.15(+0.41%)
Feb 28, 2007
37.50
37.50
36.48
36.88
514,788
-0.42(-1.13%)
Feb 27, 2007
38.27
39.15
37.04
37.30
939,869
-1.32(-3.42%)
Feb 26, 2007
38.91
39.01
38.28
38.62
319,972
-0.29(-0.75%)
Feb 23, 2007
38.93
39.16
38.41
38.91
370,584
+0.03(+0.08%)
Feb 22, 2007
38.95
39.26
38.26
38.88
387,127
-0.06(-0.15%)
Feb 21, 2007
38.85
39.18
38.51
38.94
260,351
-0.07(-0.18%)
Feb 20, 2007
39.05
39.37
38.27
39.01
669,889
-0.03(-0.08%)
Feb 16, 2007
39.25
39.26
38.40
39.04
896,421
-0.54(-1.36%)
Feb 15, 2007
39.78
40.00
39.23
39.58
710,117
+0.16(+0.41%)
Feb 14, 2007
39.63
40.14
39.34
39.42
371,327
-0.23(-0.58%)
Feb 13, 2007
39.58
40.19
39.33
39.65
311,662
+0.01(+0.03%)
Feb 12, 2007
40.05
40.33
39.19
39.64
566,232
-0.27(-0.68%)
Feb 09, 2007
40.71
40.76
39.80
39.91
427,716
-0.76(-1.87%)
Feb 08, 2007
41.06
41.32
40.41
40.67
436,083
-0.54(-1.31%)
Feb 07, 2007
41.34
41.61
40.84
41.21
486,963
-0.15(-0.36%)
Feb 06, 2007
40.94
41.40
40.80
41.36
882,698
+0.46(+1.12%)
Feb 05, 2007
42.05
42.88
40.78
40.90
640,805
-1.04(-2.48%)
Feb 02, 2007
42.58
42.70
41.61
41.94
236,337
-0.49(-1.15%)
Feb 01, 2007
41.77
42.68
41.61
42.43
670,027
+0.86(+2.07%)
Jan 31, 2007
41.09
41.82
40.76
41.57
215,035
+0.46(+1.12%)
Jan 30, 2007
41.40
41.64
41.06
41.11
225,361
-0.22(-0.53%)
Jan 29, 2007
41.57
42.32
41.24
41.33
352,959
-0.24(-0.58%)
Jan 26, 2007
42.13
42.26
41.31
41.57
287,327
-0.41(-0.98%)
Jan 25, 2007
42.49
42.49
41.91
41.98
343,450
-0.34(-0.80%)
Jan 24, 2007
42.47
42.76
42.10
42.32
337,824
-0.04(-0.09%)
Jan 23, 2007
42.09
42.50
41.83
42.36
380,097
+0.20(+0.47%)
Jan 22, 2007
42.75
42.87
41.95
42.16
631,687
-0.71(-1.66%)
Jan 19, 2007
41.92
42.97
41.89
42.87
387,901
+0.85(+2.02%)
Jan 18, 2007
42.49
42.65
41.87
42.02
379,627
-0.50(-1.18%)
Jan 17, 2007
41.65
42.69
41.55
42.52
749,431
+0.85(+2.04%)
Jan 16, 2007
41.29
41.89
41.19
41.67
462,203
+0.52(+1.26%)
Jan 12, 2007
40.96
41.28
40.71
41.15
381,845
+0.27(+0.66%)
Jan 11, 2007
40.47
41.09
40.16
40.88
585,133
+0.50(+1.24%)
Jan 10, 2007
38.88
40.48
38.77
40.38
841,517
+1.33(+3.41%)
Jan 09, 2007
39.44
39.48
38.62
39.05
889,043
-0.30(-0.76%)
Jan 08, 2007
40.37
40.54
39.29
39.35
578,192
-1.11(-2.74%)
Jan 05, 2007
40.60
41.46
40.23
40.46
756,638
-0.27(-0.66%)
Jan 04, 2007
40.50
40.93
40.02
40.73
446,354
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.