Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
80.69
81.15
79.75
80.55
451,770
-0.10(-0.12%)
Dec 30, 2010
80.66
81.00
80.36
80.65
272,522
-0.21(-0.26%)
Dec 29, 2010
81.18
81.22
80.64
80.86
234,627
-0.32(-0.39%)
Dec 28, 2010
81.12
81.49
80.90
81.18
223,016
-0.01(-0.01%)
Dec 27, 2010
80.88
81.65
80.53
81.19
253,907
+0.01(+0.01%)
Dec 23, 2010
81.14
81.34
80.65
81.18
345,246
-0.27(-0.33%)
Dec 22, 2010
81.76
81.96
80.97
81.45
305,233
-0.26(-0.32%)
Dec 21, 2010
82.13
82.28
80.95
81.71
404,455
+0.00(+0.00%)
Dec 20, 2010
82.39
82.43
80.60
81.71
802,694
-0.63(-0.77%)
Dec 17, 2010
81.00
83.62
81.00
82.34
2,543,882
+1.51(+1.87%)
Dec 16, 2010
79.46
80.98
78.85
80.83
935,978
+1.82(+2.30%)
Dec 15, 2010
78.12
79.83
77.50
79.01
812,387
+0.78(+1.00%)
Dec 14, 2010
75.03
78.57
75.03
78.23
1,160,822
+3.07(+4.08%)
Dec 13, 2010
76.42
76.42
74.93
75.16
852,056
-1.08(-1.42%)
Dec 10, 2010
75.65
76.62
75.45
76.24
785,701
+0.54(+0.71%)
Dec 09, 2010
77.41
77.41
75.13
75.70
1,063,000
-1.51(-1.96%)
Dec 08, 2010
77.16
77.45
76.53
77.21
961,220
+0.29(+0.38%)
Dec 07, 2010
76.56
77.35
75.71
76.92
792,528
+0.89(+1.17%)
Dec 06, 2010
76.14
76.53
75.61
76.03
1,086,713
+0.03(+0.04%)
Dec 03, 2010
75.88
76.42
75.40
76.00
921,846
-0.15(-0.20%)
Dec 02, 2010
76.00
76.48
75.52
76.15
1,035,378
-0.09(-0.12%)
Dec 01, 2010
76.78
76.94
75.86
76.24
1,430,826
-0.21(-0.27%)
Nov 30, 2010
75.75
77.64
75.18
76.45
5,184,358
+0.91(+1.20%)
Nov 29, 2010
76.55
76.66
74.56
75.54
1,269,997
-1.31(-1.70%)
Nov 26, 2010
75.53
77.60
75.25
76.85
648,563
+0.68(+0.89%)
Nov 24, 2010
75.50
76.17
76.17
76.17
860,496
+0.89(+1.18%)
Nov 23, 2010
75.67
76.00
74.80
75.28
672,649
-0.70(-0.92%)
Nov 22, 2010
75.11
76.23
74.25
75.98
955,740
+0.98(+1.31%)
Nov 19, 2010
73.86
75.00
73.38
75.00
820,238
+0.92(+1.24%)
Nov 18, 2010
72.50
74.33
72.33
74.08
747,620
+1.82(+2.52%)
Nov 17, 2010
72.49
73.20
72.07
72.26
627,672
-0.46(-0.63%)
Nov 16, 2010
72.65
73.26
71.76
72.72
676,683
-0.51(-0.70%)
Nov 15, 2010
72.63
73.59
72.32
73.23
605,728
+0.74(+1.02%)
Nov 12, 2010
71.87
72.82
71.79
72.49
702,834
+0.08(+0.11%)
Nov 11, 2010
71.80
72.73
71.80
72.41
766,485
-0.05(-0.07%)
Nov 10, 2010
72.17
72.72
71.49
72.46
726,078
+0.42(+0.58%)
Nov 09, 2010
72.60
72.68
72.00
72.04
983,092
-0.69(-0.95%)
Nov 08, 2010
72.58
72.84
71.85
72.73
672,957
+0.01(+0.01%)
Nov 05, 2010
72.71
72.88
71.90
72.72
1,166,640
-0.05(-0.07%)
Nov 04, 2010
71.18
72.77
71.01
72.77
1,457,444
+2.29(+3.25%)
Nov 03, 2010
69.34
70.72
69.27
70.48
1,076,594
+1.21(+1.75%)
Nov 02, 2010
68.15
69.33
68.04
69.27
653,256
+1.87(+2.77%)
Nov 01, 2010
68.59
68.73
66.96
67.40
475,712
-0.90(-1.32%)
Oct 29, 2010
68.37
68.88
68.07
68.30
493,640
+0.07(+0.10%)
Oct 28, 2010
68.21
68.91
68.11
68.23
498,928
+0.35(+0.52%)
Oct 27, 2010
67.42
68.56
67.13
67.88
490,056
+0.02(+0.03%)
Oct 25, 2010
67.69
68.64
67.45
67.86
936,856
+0.84(+1.25%)
Oct 22, 2010
67.72
67.94
66.14
67.02
1,970,151
-1.39(-2.03%)
Oct 21, 2010
71.70
72.45
67.55
68.41
3,528,767
+0.34(+0.50%)
Oct 20, 2010
67.53
68.61
67.15
68.07
1,193,020
+0.56(+0.83%)
Oct 19, 2010
67.39
68.01
67.15
67.51
1,014,416
-0.80(-1.17%)
Oct 18, 2010
68.09
68.41
67.89
68.31
647,944
+0.54(+0.80%)
Oct 15, 2010
67.77
68.24
67.16
67.77
1,097,035
+0.29(+0.43%)
Oct 14, 2010
67.41
67.71
66.86
67.48
1,453,998
+0.28(+0.42%)
Oct 13, 2010
68.55
68.92
67.08
67.20
1,022,316
-1.20(-1.75%)
Oct 12, 2010
67.47
68.65
66.81
68.40
682,469
+1.05(+1.56%)
Oct 11, 2010
67.39
67.57
67.00
67.35
500,166
-0.05(-0.07%)
Oct 08, 2010
66.99
67.41
66.57
67.40
499,789
+0.33(+0.49%)
Oct 07, 2010
67.24
67.61
66.74
67.07
555,377
+0.07(+0.10%)
Oct 06, 2010
66.49
67.68
66.49
67.00
1,519,432
+0.69(+1.04%)
Oct 05, 2010
64.18
66.45
64.03
66.31
955,967
+2.75(+4.33%)
Oct 04, 2010
63.75
64.50
63.44
63.56
656,175
-0.63(-0.98%)
Oct 01, 2010
64.57
64.63
62.86
64.19
499,659
-0.17(-0.26%)
Sep 30, 2010
64.50
64.64
63.76
64.36
763,206
+0.05(+0.08%)
Sep 29, 2010
65.07
65.38
64.12
64.31
712,382
-0.67(-1.03%)
Sep 28, 2010
64.16
65.09
62.33
64.98
1,105,198
+0.91(+1.42%)
Sep 27, 2010
63.58
64.33
63.12
64.07
881,344
+0.53(+0.83%)
Sep 24, 2010
63.75
63.93
62.88
63.54
450,982
+0.53(+0.84%)
Sep 23, 2010
62.87
63.72
62.70
63.01
657,686
+0.04(+0.06%)
Sep 22, 2010
61.96
64.08
61.82
62.97
2,266,738
+1.77(+2.89%)
Sep 21, 2010
61.05
61.70
60.72
61.20
594,949
-0.11(-0.18%)
Sep 20, 2010
60.34
61.65
60.17
61.31
443,187
+1.24(+2.06%)
Sep 17, 2010
60.00
60.31
59.41
60.07
514,233
+0.00(+0.00%)
Sep 15, 2010
59.49
60.11
59.49
60.07
460,817
+0.32(+0.54%)
Sep 14, 2010
60.01
60.37
59.50
59.75
510,691
-0.12(-0.20%)
Sep 13, 2010
60.92
61.37
59.76
59.87
811,128
-0.77(-1.27%)
Sep 10, 2010
59.03
60.78
58.88
60.64
1,273,730
+1.79(+3.04%)
Sep 09, 2010
59.49
59.50
58.58
58.85
467,660
-0.18(-0.30%)
Sep 08, 2010
57.98
59.36
57.97
59.03
707,669
+1.32(+2.29%)
Sep 07, 2010
57.99
58.17
57.57
57.71
264,598
-0.47(-0.81%)
Sep 03, 2010
58.36
58.70
57.47
58.18
359,759
+0.06(+0.10%)
Sep 02, 2010
57.87
58.30
57.62
58.12
384,903
+0.13(+0.22%)
Sep 01, 2010
57.46
58.66
57.33
57.99
507,029
+1.52(+2.69%)
Aug 31, 2010
56.71
57.54
56.22
56.47
410,333
-0.67(-1.17%)
Aug 30, 2010
57.53
58.06
56.83
57.14
348,787
-0.38(-0.66%)
Aug 27, 2010
56.39
57.69
55.32
57.52
576,404
+1.58(+2.82%)
Aug 26, 2010
56.67
56.95
55.77
55.94
369,238
-0.50(-0.89%)
Aug 25, 2010
55.31
56.59
55.24
56.44
445,492
+0.98(+1.77%)
Aug 24, 2010
55.83
56.11
55.08
55.46
612,242
-0.70(-1.25%)
Aug 23, 2010
56.11
56.99
55.96
56.16
445,580
+0.51(+0.92%)
Aug 20, 2010
56.46
56.46
55.27
55.65
808,856
-1.10(-1.94%)
Aug 19, 2010
57.50
57.50
56.10
56.75
731,578
-1.01(-1.75%)
Aug 18, 2010
57.71
58.14
57.25
57.76
505,322
-0.22(-0.38%)
Aug 17, 2010
57.99
58.67
57.80
57.98
528,747
+0.26(+0.45%)
Aug 16, 2010
55.79
58.00
55.59
57.72
935,395
+1.48(+2.63%)
Aug 13, 2010
56.57
56.92
56.15
56.24
245,661
-0.45(-0.79%)
Aug 12, 2010
54.74
57.49
54.06
56.69
843,833
+1.69(+3.07%)
Aug 11, 2010
55.51
55.51
54.17
55.00
825,577
-1.32(-2.34%)
Aug 10, 2010
56.45
56.77
55.65
56.32
479,924
-0.63(-1.11%)
Aug 09, 2010
57.10
57.39
56.63
56.95
260,834
+0.23(+0.41%)
Aug 06, 2010
57.04
57.31
55.86
56.72
929,638
-0.57(-0.99%)
Aug 05, 2010
57.30
57.68
57.01
57.29
479,976
-0.22(-0.38%)
Aug 04, 2010
56.60
57.60
56.58
57.51
692,340
+0.93(+1.64%)
Aug 03, 2010
55.88
56.87
55.56
56.58
646,037
+0.64(+1.14%)
Aug 02, 2010
54.71
56.00
54.71
55.94
546,768
+1.58(+2.91%)
Jul 30, 2010
53.54
54.70
53.22
54.36
818,566
+0.46(+0.85%)
Jul 29, 2010
53.08
54.31
53.05
53.90
558,312
+0.68(+1.28%)
Jul 28, 2010
54.52
54.84
53.16
53.22
441,744
-1.21(-2.22%)
Jul 27, 2010
54.69
54.69
53.62
54.43
717,048
+0.01(+0.02%)
Jul 26, 2010
53.21
54.99
53.04
54.42
634,227
+1.62(+3.07%)
Jul 23, 2010
53.14
53.14
51.00
52.80
1,163,252
-0.40(-0.75%)
Jul 22, 2010
51.51
53.73
51.50
53.20
1,646,851
+2.08(+4.07%)
Jul 21, 2010
50.83
52.16
50.83
51.12
1,131,147
+0.37(+0.73%)
Jul 20, 2010
49.80
50.88
49.46
50.75
461,652
+0.50(+1.00%)
Jul 19, 2010
50.40
50.83
50.00
50.25
363,355
-0.15(-0.30%)
Jul 16, 2010
51.08
51.41
50.25
50.40
541,111
-0.97(-1.89%)
Jul 15, 2010
51.17
51.64
50.83
51.37
615,394
+0.10(+0.20%)
Jul 14, 2010
51.08
51.40
50.54
51.27
450,974
+0.42(+0.83%)
Jul 13, 2010
50.50
51.53
50.05
50.85
790,706
+0.87(+1.74%)
Jul 12, 2010
51.91
52.28
49.49
49.98
1,032,050
-2.18(-4.18%)
Jul 09, 2010
51.10
52.25
51.10
52.16
410,332
+0.81(+1.58%)
Jul 08, 2010
50.57
51.55
50.45
51.35
570,956
+0.95(+1.88%)
Jul 07, 2010
50.36
50.61
49.29
50.40
1,275,143
-0.03(-0.06%)
Jul 06, 2010
51.16
51.73
50.05
50.43
475,355
-0.02(-0.04%)
Jul 02, 2010
49.43
51.00
49.43
50.45
922,263
+0.81(+1.63%)
Jul 01, 2010
51.19
51.19
48.61
49.64
1,724,957
-1.55(-3.03%)
Jun 30, 2010
52.62
53.05
51.08
51.19
817,163
-1.28(-2.44%)
Jun 29, 2010
53.49
53.54
52.28
52.47
566,945
-1.09(-2.04%)
Jun 25, 2010
52.76
54.03
52.70
53.56
659,079
+0.88(+1.67%)
Jun 24, 2010
53.49
53.73
52.65
52.68
592,016
-1.21(-2.25%)
Jun 23, 2010
53.56
54.23
53.41
53.89
312,638
-0.04(-0.07%)
Jun 22, 2010
54.37
54.58
53.82
53.93
875,499
-0.45(-0.83%)
Jun 21, 2010
54.81
55.14
54.16
54.38
489,655
-0.01(-0.02%)
Jun 18, 2010
54.26
54.80
54.03
54.39
759,443
+0.17(+0.31%)
Jun 17, 2010
53.25
54.31
53.24
54.22
578,888
+0.89(+1.67%)
Jun 16, 2010
53.82
54.50
53.18
53.33
1,052,392
-0.52(-0.97%)
Jun 15, 2010
52.98
54.17
52.69
53.85
837,214
+0.93(+1.76%)
Jun 14, 2010
51.87
53.74
51.87
52.92
782,232
+0.97(+1.87%)
Jun 11, 2010
51.07
52.53
50.57
51.95
493,320
+0.37(+0.72%)
Jun 10, 2010
50.61
51.66
50.13
51.58
697,517
+1.35(+2.69%)
Jun 09, 2010
50.85
51.68
50.11
50.23
779,147
-0.19(-0.38%)
Jun 08, 2010
50.73
51.11
49.40
50.42
772,857
-0.41(-0.81%)
Jun 07, 2010
51.81
52.12
50.60
50.83
780,338
-0.94(-1.82%)
Jun 04, 2010
52.69
53.79
51.69
51.77
859,497
-1.58(-2.96%)
Jun 03, 2010
53.21
53.55
52.72
53.35
1,406,581
+1.01(+1.93%)
Jun 02, 2010
49.11
52.62
49.11
52.34
1,822,608
+3.50(+7.17%)
Jun 01, 2010
49.49
50.33
48.84
48.84
677,610
-1.19(-2.38%)
May 28, 2010
50.67
50.90
49.62
50.03
489,908
-0.64(-1.26%)
May 27, 2010
50.28
50.68
49.50
50.67
1,170,817
+1.29(+2.61%)
May 26, 2010
49.10
50.68
49.02
49.38
1,025,164
+0.77(+1.58%)
May 25, 2010
48.34
48.74
47.16
48.61
947,491
-0.87(-1.76%)
May 24, 2010
49.44
50.45
49.35
49.48
609,653
-0.36(-0.72%)
May 21, 2010
48.95
50.22
48.72
49.84
932,370
+0.44(+0.89%)
May 20, 2010
49.22
50.06
48.85
49.40
851,795
-1.04(-2.06%)
May 19, 2010
50.15
51.37
49.99
50.44
753,127
-0.01(-0.02%)
May 18, 2010
51.68
51.99
50.12
50.45
841,020
-0.98(-1.91%)
May 17, 2010
51.98
52.59
50.99
51.43
512,584
-0.69(-1.32%)
May 14, 2010
52.84
53.15
51.03
52.12
934,868
-1.02(-1.92%)
May 13, 2010
53.26
53.70
52.90
53.14
464,840
-0.14(-0.26%)
May 12, 2010
53.15
53.56
52.52
53.28
641,636
+0.36(+0.68%)
May 11, 2010
53.08
53.19
51.40
52.92
983,217
+0.60(+1.15%)
May 10, 2010
52.53
53.78
52.00
52.32
1,330,559
+2.07(+4.12%)
May 07, 2010
51.74
52.34
49.80
50.25
1,726,134
-1.88(-3.61%)
May 06, 2010
53.84
54.49
45.18
52.13
1,457,519
-1.98(-3.66%)
May 05, 2010
53.02
54.31
51.86
54.11
997,589
-0.31(-0.57%)
May 04, 2010
54.64
54.72
53.77
54.42
582,007
-0.53(-0.96%)
May 03, 2010
54.97
55.80
54.73
54.95
398,295
+0.07(+0.13%)
Apr 30, 2010
54.74
55.35
54.71
54.88
457,270
+0.03(+0.05%)
Apr 29, 2010
54.86
55.39
54.25
54.85
474,775
+0.45(+0.83%)
Apr 28, 2010
54.39
54.99
53.64
54.40
570,969
-0.12(-0.22%)
Apr 27, 2010
55.19
56.00
54.36
54.52
505,383
-1.15(-2.07%)
Apr 26, 2010
56.28
57.08
55.50
55.67
558,912
-0.60(-1.07%)
Apr 23, 2010
56.18
56.58
55.03
56.27
674,850
+0.00(+0.00%)
Apr 22, 2010
55.86
56.71
54.20
56.27
1,447,932
+0.42(+0.75%)
Apr 21, 2010
56.68
57.20
55.35
55.85
967,258
-0.83(-1.46%)
Apr 20, 2010
55.16
56.85
55.16
56.68
681,881
+1.99(+3.64%)
Apr 19, 2010
54.95
55.38
54.16
54.69
327,024
-0.18(-0.33%)
Apr 16, 2010
55.10
55.43
54.44
54.87
565,847
-0.07(-0.13%)
Apr 15, 2010
55.48
55.95
54.90
54.94
342,016
-0.54(-0.97%)
Apr 14, 2010
54.44
55.54
54.10
55.48
450,141
+1.19(+2.19%)
Apr 13, 2010
54.96
55.30
54.10
54.29
348,458
-0.81(-1.47%)
Apr 12, 2010
55.30
55.44
54.30
55.10
368,067
+0.14(+0.25%)
Apr 09, 2010
54.29
54.97
53.78
54.96
476,366
+0.96(+1.78%)
Apr 08, 2010
54.38
54.49
53.86
54.00
289,340
-0.58(-1.06%)
Apr 07, 2010
54.65
54.82
54.22
54.58
347,076
+0.06(+0.11%)
Apr 06, 2010
54.66
55.05
54.44
54.52
391,605
+0.02(+0.04%)
Apr 05, 2010
54.58
54.90
54.20
54.50
440,586
-0.06(-0.11%)
Apr 01, 2010
54.53
54.56
54.56
54.56
458,200
+0.19(+0.35%)
Mar 31, 2010
54.94
55.14
54.27
54.37
424,837
-0.53(-0.97%)
Mar 30, 2010
55.02
55.53
54.75
54.90
383,299
-0.30(-0.54%)
Mar 29, 2010
55.11
55.70
54.98
55.20
312,386
+0.27(+0.49%)
Mar 26, 2010
55.63
55.99
54.35
54.93
442,783
-0.46(-0.83%)
Mar 25, 2010
54.78
56.30
53.72
55.39
1,556,321
+1.64(+3.05%)
Mar 24, 2010
54.50
54.81
53.07
53.75
596,894
-0.85(-1.56%)
Mar 23, 2010
54.21
54.98
53.93
54.60
432,478
+0.59(+1.09%)
Mar 22, 2010
53.79
54.47
53.58
54.01
585,803
-0.25(-0.46%)
Mar 19, 2010
53.08
54.45
53.01
54.26
838,202
+1.01(+1.90%)
Mar 18, 2010
53.38
53.53
52.88
53.25
310,929
-0.21(-0.39%)
Mar 17, 2010
54.12
54.15
53.08
53.46
346,200
-0.37(-0.69%)
Mar 16, 2010
54.02
54.14
53.26
53.83
1,048,015
+0.98(+1.85%)
Mar 15, 2010
52.44
53.10
52.44
52.85
417,352
+0.01(+0.02%)
Mar 12, 2010
53.61
53.71
52.54
52.84
482,738
-0.71(-1.33%)
Mar 11, 2010
53.76
53.76
53.07
53.55
280,368
-0.21(-0.39%)
Mar 10, 2010
53.78
54.08
53.50
53.76
677,374
+0.28(+0.52%)
Mar 09, 2010
53.44
53.88
53.36
53.48
368,622
-0.20(-0.37%)
Mar 08, 2010
53.76
53.78
53.31
53.68
420,747
-0.05(-0.09%)
Mar 05, 2010
52.71
53.78
52.54
53.73
750,488
+1.26(+2.40%)
Mar 04, 2010
52.12
52.95
51.59
52.47
1,871,020
+0.54(+1.04%)
Mar 03, 2010
51.93
51.98
51.66
51.93
532,557
+0.16(+0.31%)
Mar 02, 2010
50.92
52.09
50.91
51.77
804,648
+0.70(+1.37%)
Mar 01, 2010
49.47
51.22
49.33
51.07
596,437
+1.55(+3.13%)
Feb 26, 2010
49.17
49.75
48.42
49.52
468,366
+0.58(+1.19%)
Feb 25, 2010
48.89
49.22
48.30
48.94
426,464
-0.23(-0.47%)
Feb 24, 2010
48.70
49.41
48.55
49.17
471,304
+0.45(+0.92%)
Feb 23, 2010
49.75
49.98
48.58
48.72
580,342
-1.25(-2.50%)
Feb 22, 2010
49.95
50.31
49.66
49.97
729,922
+0.22(+0.44%)
Feb 19, 2010
49.45
49.99
49.09
49.75
392,675
+0.24(+0.48%)
Feb 18, 2010
48.71
49.92
48.60
49.51
908,377
+0.79(+1.62%)
Feb 17, 2010
47.83
48.95
47.83
48.72
777,175
+0.80(+1.67%)
Feb 16, 2010
46.86
48.04
46.25
47.92
580,877
+1.25(+2.68%)
Feb 12, 2010
46.01
46.67
46.67
46.67
1,551,400
+0.30(+0.65%)
Feb 11, 2010
46.69
47.10
45.70
46.37
1,965,721
-1.11(-2.34%)
Feb 10, 2010
47.10
47.94
46.81
47.48
540,706
+0.57(+1.22%)
Feb 09, 2010
46.10
47.02
46.10
46.91
446,628
+0.94(+2.04%)
Feb 08, 2010
46.67
46.67
45.82
45.97
407,635
-0.81(-1.73%)
Feb 05, 2010
47.86
47.86
45.99
46.78
736,073
-1.24(-2.58%)
Feb 04, 2010
49.07
49.20
47.66
48.02
673,050
-1.10(-2.24%)
Feb 03, 2010
48.38
49.24
48.38
49.12
815,924
+0.47(+0.97%)
Feb 02, 2010
47.28
48.77
47.11
48.65
908,445
+1.30(+2.75%)
Feb 01, 2010
46.30
47.42
46.30
47.35
527,677
+0.98(+2.11%)
Jan 29, 2010
46.16
46.83
45.98
46.37
459,228
+0.57(+1.24%)
Jan 28, 2010
45.80
46.05
45.20
45.80
781,957
+0.06(+0.13%)
Jan 27, 2010
45.45
45.80
44.86
45.74
1,050,734
+0.24(+0.53%)
Jan 26, 2010
46.26
46.26
45.46
45.50
475,983
-0.69(-1.49%)
Jan 25, 2010
46.56
46.71
45.82
46.19
434,987
-0.01(-0.02%)
Jan 22, 2010
47.27
47.27
46.10
46.20
591,517
-0.63(-1.35%)
Jan 21, 2010
46.71
47.25
46.50
46.83
762,232
-0.10(-0.21%)
Jan 20, 2010
47.42
47.95
46.62
46.93
593,361
-0.70(-1.47%)
Jan 19, 2010
47.64
47.98
47.15
47.63
587,225
+0.22(+0.46%)
Jan 15, 2010
47.93
47.41
47.41
47.41
1,421,000
-0.26(-0.55%)
Jan 14, 2010
47.27
48.03
46.92
47.67
467,708
+0.53(+1.12%)
Jan 13, 2010
46.95
47.27
46.93
47.14
469,833
+0.14(+0.30%)
Jan 12, 2010
47.41
47.41
46.91
47.00
597,276
-0.66(-1.38%)
Jan 11, 2010
47.83
48.00
47.35
47.66
337,828
-0.29(-0.60%)
Jan 08, 2010
47.66
48.05
47.52
47.95
367,384
+0.09(+0.19%)
Jan 07, 2010
47.88
47.90
47.30
47.86
355,260
+0.18(+0.38%)
Jan 06, 2010
47.73
48.10
47.51
47.68
586,912
+0.12(+0.25%)
Jan 05, 2010
48.49
48.50
47.25
47.56
463,767
-0.69(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.